CRETA TOKEN Historical Data

CRETA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00756
-2.46%
$ 75.6 million $ 154,178
Mar 17, 2025 $ 0.00775
-1.97%
$ 77.48 million $ 148,989
Mar 16, 2025 $ 0.0079
-1.91%
$ 79.04 million $ 144,213
Mar 15, 2025 $ 0.00805
-0.03%
$ 80.51 million $ 141,977
Mar 14, 2025 $ 0.00801
-1.50%
$ 80.09 million $ 144,545
Mar 13, 2025 $ 0.00814
+2.47%
$ 81.38 million $ 152,305
Mar 12, 2025 $ 0.00794
-4.73%
$ 79.41 million $ 143,035
Mar 11, 2025 $ 0.00834
+3.92%
$ 83.36 million $ 238,191
Mar 10, 2025 $ 0.00802
-4.38%
$ 80.22 million $ 220,940
Mar 9, 2025 $ 0.00839
-3.74%
$ 83.89 million $ 209,674
Mar 8, 2025 $ 0.0087
-3.26%
$ 87.02 million $ 174,258
Mar 7, 2025 $ 0.009
+2.16%
$ 89.96 million $ 212,814
Mar 6, 2025 $ 0.0088
+0.32%
$ 88.03 million $ 184,264
Mar 5, 2025 $ 0.00878
-1.53%
$ 87.75 million $ 197,955
Mar 4, 2025 $ 0.00891
-2.17%
$ 89.1 million $ 207,949
Mar 3, 2025 $ 0.00911
-0.44%
$ 91.14 million $ 168,861
Mar 2, 2025 $ 0.00915
-0.04%
$ 91.54 million $ 191,784
Mar 1, 2025 $ 0.00916
+1.38%
$ 91.58 million $ 187,671
Feb 28, 2025 $ 0.00904
-0.51%
$ 90.44 million $ 223,610
Feb 27, 2025 $ 0.00909
-3.68%
$ 90.9 million $ 156,741
Feb 26, 2025 $ 0.00945
-7.84%
$ 94.45 million $ 165,107
Feb 25, 2025 $ 0.0102
+7.75%
$ 102.32 million $ 218,311
Feb 24, 2025 $ 0.0095
-13.82%
$ 94.96 million $ 188,361
Feb 23, 2025 $ 0.011
+0.49%
$ 110.28 million $ 147,295
Feb 22, 2025 $ 0.011
-0.05%
$ 109.71 million $ 146,937
Feb 21, 2025 $ 0.011
-4.33%
$ 109.76 million $ 181,952
Feb 20, 2025 $ 0.0114
+2.77%
$ 114.39 million $ 167,728
Feb 19, 2025 $ 0.0111
+3.49%
$ 111.27 million $ 180,668
Feb 18, 2025 $ 0.0108
-5.46%
$ 107.52 million $ 255,671
Feb 17, 2025 $ 0.0114
-0.91%
$ 113.73 million $ 248,578
Feb 16, 2025 $ 0.0115
+8.57%
$ 114.81 million $ 193,731
Feb 15, 2025 $ 0.0106
-3.36%
$ 105.92 million $ 185,866
Feb 14, 2025 $ 0.011
+5.15%
$ 109.75 million $ 296,327
Feb 13, 2025 $ 0.0104
-11.87%
$ 104.3 million $ 499,029
Feb 12, 2025 $ 0.0118
-5.95%
$ 118.37 million $ 443,603
Feb 11, 2025 $ 0.0126
-1.15%
$ 125.86 million $ 578,807
Feb 10, 2025 $ 0.0128
+22.08%
$ 127.62 million $ 579,889
Feb 9, 2025 $ 0.0105
+22.14%
$ 104.8 million $ 495,649
Feb 8, 2025 $ 0.00859
+19.01%
$ 85.87 million $ 436,725
Feb 7, 2025 $ 0.00722
-23.74%
$ 72.15 million $ 354,848
Feb 6, 2025 $ 0.00946
-59.67%
$ 94.63 million $ 809
Feb 5, 2025 $ 0.0236
-47.58%
$ 236.39 million $ 4,663
Feb 4, 2025 $ 0.0452
+12.99%
$ 451.92 million $ 15,377
Feb 3, 2025 $ 0.0402
+516.61%
$ 402.06 million $ 8,246
Feb 2, 2025 $ 0.00653
-3.85%
$ 65.28 million $ 368,319
Feb 1, 2025 $ 0.0068
+1.68%
$ 67.95 million $ 358,234
Jan 31, 2025 $ 0.00669
-1.56%
$ 66.91 million $ 347,159
Jan 30, 2025 $ 0.0068
+0.89%
$ 67.98 million $ 354,380
Jan 29, 2025 $ 0.00674
-2.84%
$ 67.39 million $ 354,235
Jan 28, 2025 $ 0.00694
+2.88%
$ 69.35 million $ 381,971