Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.00454
+0.04%
$45.42 million $181,372
Jul 5, 2025 $0.00455
-0.63%
$45.46 million $186,573
Jul 4, 2025 $0.00457
-2.94%
$45.74 million $192,730
Jul 3, 2025 $0.00472
+0.15%
$47.16 million $181,120
Jul 2, 2025 $0.00471
+3.89%
$47.1 million $148,884
Jul 1, 2025 $0.00454
-2.37%
$45.4 million $182,144
Jun 30, 2025 $0.00465
-1.19%
$46.47 million $177,976
Jun 29, 2025 $0.0047
-0.34%
$47.04 million $180,843
Jun 28, 2025 $0.00472
-2.53%
$47.2 million $192,999
Jun 27, 2025 $0.00484
+6.89%
$48.42 million $195,102
Jun 26, 2025 $0.00452
+0.19%
$45.17 million $198,259
Jun 25, 2025 $0.00451
-0.34%
$45.09 million $204,380
Jun 24, 2025 $0.00453
-3.94%
$45.26 million $193,457
Jun 23, 2025 $0.00471
+2.79%
$47.12 million $202,046
Jun 22, 2025 $0.00458
-6.97%
$45.85 million $188,971
Jun 21, 2025 $0.00493
+2.53%
$49.28 million $195,959
Jun 20, 2025 $0.0048
+0.82%
$48.02 million $181,509
Jun 19, 2025 $0.00476
-4.51%
$47.63 million $162,724
Jun 18, 2025 $0.00499
+3.56%
$49.89 million $191,601
Jun 17, 2025 $0.00481
-6.56%
$48.11 million $185,199
Jun 16, 2025 $0.00515
+0.18%
$51.48 million $174,114
Jun 15, 2025 $0.00514
-0.99%
$51.39 million $176,056
Jun 14, 2025 $0.00519
-5.23%
$51.9 million $174,905
Jun 13, 2025 $0.00548
-4.04%
$54.77 million $243,927
Jun 12, 2025 $0.00571
-0.15%
$57.08 million $186,237
Jun 11, 2025 $0.00572
-4.29%
$57.17 million $200,235
Jun 10, 2025 $0.00597
-0.23%
$59.73 million $165,133
Jun 9, 2025 $0.00599
+1.79%
$59.87 million $170,038
Jun 8, 2025 $0.00588
-2.87%
$58.81 million $172,466
Jun 7, 2025 $0.00606
+0.13%
$60.55 million $169,216
Jun 6, 2025 $0.00605
-0.86%
$60.48 million $178,963
Jun 5, 2025 $0.0061
-0.37%
$61.02 million $188,629
Jun 4, 2025 $0.00612
-6.51%
$61.24 million $180,429
Jun 3, 2025 $0.00655
+5.74%
$65.49 million $182,923
Jun 2, 2025 $0.00619
+2.58%
$61.94 million $172,074
Jun 1, 2025 $0.00604
-5.22%
$60.38 million $188,073
May 31, 2025 $0.00637
+2.38%
$63.71 million $183,259
May 30, 2025 $0.00622
-2.68%
$62.23 million $230,483
May 29, 2025 $0.00639
-5.46%
$63.95 million $204,754
May 28, 2025 $0.00676
-4.29%
$67.64 million $214,000
May 27, 2025 $0.00706
+3.36%
$70.64 million $191,407
May 26, 2025 $0.00683
+4.37%
$68.34 million $187,349
May 25, 2025 $0.00655
-3.65%
$65.48 million $183,280
May 24, 2025 $0.00679
-2.02%
$67.92 million $186,589
May 23, 2025 $0.00693
-2.95%
$69.32 million $226,596
May 22, 2025 $0.00715
+1.45%
$71.49 million $167,293
May 21, 2025 $0.00704
+5.02%
$70.43 million $188,036
May 20, 2025 $0.00671
-1.00%
$67.1 million $189,743
May 19, 2025 $0.00678
+0.13%
$67.77 million $186,297
May 18, 2025 $0.00677
+1.45%
$67.69 million $159,162