CRETA TOKEN Historical Data

CRETA Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00833
+0.95%
$ 83.27 million $ 210,524
May 6, 2025 $ 0.00825
-4.44%
$ 82.48 million $ 192,922
May 5, 2025 $ 0.00863
+6.55%
$ 86.32 million $ 172,816
May 4, 2025 $ 0.0081
-1.09%
$ 81.04 million $ 169,620
May 3, 2025 $ 0.00819
+7.67%
$ 81.93 million $ 188,372
May 2, 2025 $ 0.00761
+7.01%
$ 76.06 million $ 206,565
May 1, 2025 $ 0.0071
-1.77%
$ 71.01 million $ 179,323
Apr 30, 2025 $ 0.00723
+1.33%
$ 72.35 million $ 162,498
Apr 29, 2025 $ 0.00719
-0.80%
$ 71.9 million $ 59,917
Apr 28, 2025 $ 0.00724
-2.14%
$ 72.44 million $ 138,834
Apr 27, 2025 $ 0.0074
+2.29%
$ 74.02 million $ 148,510
Apr 26, 2025 $ 0.00724
-1.87%
$ 72.36 million $ 141,019
Apr 25, 2025 $ 0.00737
+3.70%
$ 73.74 million $ 152,482
Apr 24, 2025 $ 0.00711
-4.39%
$ 71.11 million $ 103,566
Apr 23, 2025 $ 0.00744
-1.52%
$ 74.37 million $ 175,312
Apr 22, 2025 $ 0.00755
+2.40%
$ 75.52 million $ 141,179
Apr 21, 2025 $ 0.00738
-3.86%
$ 73.79 million $ 155,405
Apr 20, 2025 $ 0.00767
-2.52%
$ 76.71 million $ 140,115
Apr 19, 2025 $ 0.00787
+2.35%
$ 78.7 million $ 143,036
Apr 18, 2025 $ 0.00769
+5.16%
$ 76.92 million $ 148,715
Apr 17, 2025 $ 0.00732
+0.15%
$ 73.15 million $ 165,264
Apr 16, 2025 $ 0.00731
-1.86%
$ 73.08 million $ 154,722
Apr 15, 2025 $ 0.00744
-1.29%
$ 74.4 million $ 167,000
Apr 14, 2025 $ 0.00753
+2.80%
$ 75.33 million $ 153,390
Apr 13, 2025 $ 0.00733
+0.11%
$ 73.28 million $ 141,564
Apr 12, 2025 $ 0.00732
+2.40%
$ 73.2 million $ 138,733
Apr 11, 2025 $ 0.00715
+5.27%
$ 71.48 million $ 156,379
Apr 10, 2025 $ 0.00679
-7.30%
$ 67.91 million $ 223,656
Apr 9, 2025 $ 0.00733
+4.51%
$ 73.26 million $ 163,704
Apr 8, 2025 $ 0.00702
-2.36%
$ 70.16 million $ 145,812
Apr 7, 2025 $ 0.00719
+0.49%
$ 71.86 million $ 228,228
Apr 6, 2025 $ 0.00715
-4.78%
$ 71.51 million $ 175,800
Apr 5, 2025 $ 0.00751
-9.88%
$ 75.09 million $ 200,644
Apr 4, 2025 $ 0.00835
+3.82%
$ 83.48 million $ 145,834
Apr 3, 2025 $ 0.00804
-1.94%
$ 80.39 million $ 179,196
Apr 2, 2025 $ 0.0082
+0.07%
$ 82.03 million $ 149,481
Apr 1, 2025 $ 0.0082
-1.95%
$ 81.96 million $ 165,264
Mar 31, 2025 $ 0.00837
-7.63%
$ 83.67 million $ 160,751
Mar 30, 2025 $ 0.00906
+5.14%
$ 90.64 million $ 156,746
Mar 29, 2025 $ 0.00862
+0.05%
$ 86.18 million $ 144,840
Mar 28, 2025 $ 0.00861
-3.58%
$ 86.14 million $ 153,728
Mar 27, 2025 $ 0.00894
+6.29%
$ 89.36 million $ 179,424
Mar 26, 2025 $ 0.00841
+18.45%
$ 84.05 million $ 237,499
Mar 25, 2025 $ 0.0071
+2.94%
$ 70.96 million $ 185,135
Mar 24, 2025 $ 0.00689
-8.13%
$ 68.94 million $ 272,951
Mar 23, 2025 $ 0.0075
-3.25%
$ 75.03 million $ 148,088
Mar 22, 2025 $ 0.00776
+3.11%
$ 77.56 million $ 144,969
Mar 21, 2025 $ 0.00753
-0.09%
$ 75.31 million $ 134,732
Mar 20, 2025 $ 0.00754
-3.08%
$ 75.38 million $ 169,965
Mar 19, 2025 $ 0.00778
+2.93%
$ 77.78 million $ 132,686