Coinranking
CRETA TOKEN Historical Data
CRETA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2025 | $0.00392 | -11.38% | ||
| Aug 24, 2025 | $0.00442 | -2.45% | ||
| Aug 23, 2025 | $0.00442 | +5.52% | ||
| Aug 22, 2025 | $0.00417 | +1.59% | ||
| Aug 21, 2025 | $0.0041 | +1.61% | ||
| Aug 20, 2025 | $0.00404 | +3.65% | ||
| Aug 19, 2025 | $0.00396 | -2.71% | ||
| Aug 18, 2025 | $0.00407 | +0.25% | ||
| Aug 17, 2025 | $0.00405 | +0.01% | ||
| Aug 16, 2025 | $0.00405 | -3.95% | ||
| Aug 15, 2025 | $0.00422 | +0.37% | ||
| Aug 14, 2025 | $0.00421 | -1.90% | ||
| Aug 13, 2025 | $0.00429 | -1.86% | ||
| Aug 12, 2025 | $0.00437 | -0.25% | ||
| Aug 11, 2025 | $0.00438 | -3.41% | ||
| Aug 10, 2025 | $0.00454 | +1.35% | ||
| Aug 9, 2025 | $0.00448 | -1.61% | ||
| Aug 8, 2025 | $0.00456 | +6.14% | ||
| Aug 7, 2025 | $0.00429 | +1.64% | ||
| Aug 6, 2025 | $0.00421 | -2.81% | ||
| Aug 5, 2025 | $0.00433 | -1.51% | ||
| Aug 4, 2025 | $0.0044 | +1.53% | ||
| Aug 3, 2025 | $0.00434 | -0.16% | ||
| Aug 2, 2025 | $0.00435 | +0.27% | ||
| Aug 1, 2025 | $0.0043 | -1.03% | ||
| Jul 31, 2025 | $0.00434 | -0.89% | ||
| Jul 30, 2025 | $0.00438 | -1.59% | ||
| Jul 29, 2025 | $0.00445 | -0.26% | ||
| Jul 28, 2025 | $0.00446 | -2.59% | ||
| Jul 27, 2025 | $0.00458 | +0.54% | ||
| Jul 26, 2025 | $0.00456 | -1.83% | ||
| Jul 25, 2025 | $0.00464 | +0.82% | ||
| Jul 24, 2025 | $0.00461 | -2.81% | ||
| Jul 23, 2025 | $0.00474 | -6.07% | ||
| Jul 22, 2025 | $0.00504 | -2.07% | ||
| Jul 21, 2025 | $0.00515 | +2.21% | ||
| Jul 20, 2025 | $0.00503 | -5.36% | ||
| Jul 19, 2025 | $0.00531 | -3.43% | ||
| Jul 18, 2025 | $0.0055 | -8.34% | ||
| Jul 17, 2025 | $0.006 | +2.48% | ||
| Jul 16, 2025 | $0.00585 | +12.33% | ||
| Jul 15, 2025 | $0.00521 | +1.70% | ||
| Jul 14, 2025 | $0.00512 | +13.99% | ||
| Jul 13, 2025 | $0.00449 | +0.37% | ||
| Jul 12, 2025 | $0.00448 | -2.92% | ||
| Jul 11, 2025 | $0.00461 | +0.48% | ||
| Jul 10, 2025 | $0.00452 | -0.88% | ||
| Jul 9, 2025 | $0.00457 | +0.11% | ||
| Jul 8, 2025 | $0.00456 | +0.67% | ||
| Jul 7, 2025 | $0.00453 | -0.26% | ||