Coinranking
CRETA TOKEN Historical Data
CRETA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.00861 | -3.58% | ||
| Mar 27, 2025 | $0.00894 | +6.29% | ||
| Mar 26, 2025 | $0.00841 | +18.45% | ||
| Mar 25, 2025 | $0.0071 | +2.94% | ||
| Mar 24, 2025 | $0.00689 | -8.13% | ||
| Mar 23, 2025 | $0.0075 | -3.25% | ||
| Mar 22, 2025 | $0.00776 | +3.11% | ||
| Mar 21, 2025 | $0.00753 | -0.09% | ||
| Mar 20, 2025 | $0.00754 | -3.08% | ||
| Mar 19, 2025 | $0.00778 | +2.93% | ||
| Mar 18, 2025 | $0.00756 | -2.46% | ||
| Mar 17, 2025 | $0.00775 | -1.97% | ||
| Mar 16, 2025 | $0.0079 | -1.91% | ||
| Mar 15, 2025 | $0.00805 | -0.03% | ||
| Mar 14, 2025 | $0.00801 | -1.50% | ||
| Mar 13, 2025 | $0.00814 | +2.47% | ||
| Mar 12, 2025 | $0.00794 | -4.73% | ||
| Mar 11, 2025 | $0.00834 | +3.92% | ||
| Mar 10, 2025 | $0.00802 | -4.38% | ||
| Mar 9, 2025 | $0.00839 | -3.74% | ||
| Mar 8, 2025 | $0.0087 | -3.26% | ||
| Mar 7, 2025 | $0.009 | +2.16% | ||
| Mar 6, 2025 | $0.0088 | +0.32% | ||
| Mar 5, 2025 | $0.00878 | -1.53% | ||
| Mar 4, 2025 | $0.00891 | -2.17% | ||
| Mar 3, 2025 | $0.00911 | -0.44% | ||
| Mar 2, 2025 | $0.00915 | -0.04% | ||
| Mar 1, 2025 | $0.00916 | +1.38% | ||
| Feb 28, 2025 | $0.00904 | -0.51% | ||
| Feb 27, 2025 | $0.00909 | -3.68% | ||
| Feb 26, 2025 | $0.00945 | -7.84% | ||
| Feb 25, 2025 | $0.0102 | +7.75% | ||
| Feb 24, 2025 | $0.0095 | -13.82% | ||
| Feb 23, 2025 | $0.011 | +0.49% | ||
| Feb 22, 2025 | $0.011 | -0.05% | ||
| Feb 21, 2025 | $0.011 | -4.33% | ||
| Feb 20, 2025 | $0.0114 | +2.77% | ||
| Feb 19, 2025 | $0.0111 | +3.49% | ||
| Feb 18, 2025 | $0.0108 | -5.46% | ||
| Feb 17, 2025 | $0.0114 | -0.91% | ||
| Feb 16, 2025 | $0.0115 | +8.57% | ||
| Feb 15, 2025 | $0.0106 | -3.36% | ||
| Feb 14, 2025 | $0.011 | +5.15% | ||
| Feb 13, 2025 | $0.0104 | -11.87% | ||
| Feb 12, 2025 | $0.0118 | -5.95% | ||
| Feb 11, 2025 | $0.0126 | -1.15% | ||
| Feb 10, 2025 | $0.0128 | +22.08% | ||
| Feb 9, 2025 | $0.0105 | +22.14% | ||
| Feb 8, 2025 | $0.00859 | +19.01% | ||
| Feb 7, 2025 | $0.00722 | -23.74% | ||