CRETA TOKEN Historical Data

CRETA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00929
-2.06%
$ 92.9 million $ 285,874
Dec 7, 2024 $ 0.00949
-0.74%
$ 94.89 million $ 186,421
Dec 6, 2024 $ 0.00956
-0.59%
$ 95.64 million $ 272,935
Dec 5, 2024 $ 0.00963
-9.53%
$ 96.19 million $ 385,395
Dec 4, 2024 $ 0.0106
-0.57%
$ 106.43 million $ 315,073
Dec 3, 2024 $ 0.0107
-7.21%
$ 106.97 million $ 415,078
Dec 2, 2024 $ 0.0115
-1.76%
$ 115.23 million $ 359,939
Dec 1, 2024 $ 0.0117
-0.50%
$ 117.21 million $ 348,497
Nov 30, 2024 $ 0.0118
+1.03%
$ 117.79 million $ 338,466
Nov 29, 2024 $ 0.0117
+6.32%
$ 116.52 million $ 398,447
Nov 28, 2024 $ 0.011
+13.51%
$ 109.68 million $ 325,308
Nov 27, 2024 $ 0.00967
+6.80%
$ 96.67 million $ 316,276
Nov 26, 2024 $ 0.00906
-0.08%
$ 90.55 million $ 302,856
Nov 25, 2024 $ 0.00906
-6.02%
$ 90.58 million $ 160,294
Nov 24, 2024 $ 0.00964
-3.91%
$ 96.38 million $ 216,328
Nov 23, 2024 $ 0.01
+9.58%
$ 100.26 million $ 361,361
Nov 22, 2024 $ 0.00915
+5.08%
$ 91.5 million $ 273,248
Nov 21, 2024 $ 0.00871
+0.98%
$ 87.11 million $ 245,219
Nov 20, 2024 $ 0.00863
-0.33%
$ 86.26 million $ 308,054
Nov 19, 2024 $ 0.00865
-0.29%
$ 86.53 million $ 267,196
Nov 18, 2024 $ 0.00868
-2.25%
$ 86.81 million $ 298,790
Nov 17, 2024 $ 0.00888
+1.97%
$ 88.81 million $ 266,970
Nov 16, 2024 $ 0.00871
-0.80%
$ 87.09 million $ 342,841
Nov 15, 2024 $ 0.00878
-2.20%
$ 87.79 million $ 363,067
Nov 14, 2024 $ 0.00898
-2.75%
$ 89.76 million $ 376,878
Nov 13, 2024 $ 0.00923
+1.74%
$ 92.3 million $ 304,826
Nov 12, 2024 $ 0.00907
-3.07%
$ 90.73 million $ 306,219
Nov 11, 2024 $ 0.00936
-1.66%
$ 93.59 million $ 382,218
Nov 10, 2024 $ 0.00952
-1.37%
$ 95.19 million $ 328,386
Nov 9, 2024 $ 0.00965
-0.99%
$ 96.51 million $ 348,454
Nov 8, 2024 $ 0.00975
-0.86%
$ 97.48 million $ 424,214
Nov 7, 2024 $ 0.00986
+2.44%
$ 98.57 million $ 354,785
Nov 6, 2024 $ 0.00961
+1.89%
$ 96.09 million $ 178,322
Nov 5, 2024 $ 0.00943
+1.76%
$ 94.31 million $ 128,145
Nov 4, 2024 $ 0.00927
-0.46%
$ 92.68 million $ 119,161
Nov 3, 2024 $ 0.00932
-2.65%
$ 93.23 million $ 156,631
Nov 2, 2024 $ 0.00956
-1.56%
$ 95.63 million $ 185,939
Nov 1, 2024 $ 0.00972
+5.56%
$ 97.23 million $ 330,485
Oct 31, 2024 $ 0.0092
+2.02%
$ 92.03 million $ 211,007
Oct 30, 2024 $ 0.00902
-0.73%
$ 90.21 million $ 137,981
Oct 29, 2024 $ 0.00909
-1.52%
$ 90.88 million $ 113,978
Oct 28, 2024 $ 0.00924
-1.65%
$ 92.37 million $ 136,700
Oct 27, 2024 $ 0.00938
-0.15%
$ 93.83 million $ 163,001
Oct 26, 2024 $ 0.00941
-1.19%
$ 94.07 million $ 113,897
Oct 25, 2024 $ 0.0095
-3.95%
$ 94.97 million $ 77,176
Oct 24, 2024 $ 0.00987
+1.16%
$ 98.69 million $ 149,257
Oct 23, 2024 $ 0.00976
-1.74%
$ 97.56 million $ 143,117
Oct 22, 2024 $ 0.00994
-1.86%
$ 99.39 million $ 123,895
Oct 21, 2024 $ 0.0101
-1.29%
$ 101.18 million $ 153,836
Oct 20, 2024 $ 0.0102
-0.74%
$ 102.41 million $ 29,976