CRETA TOKEN Historical Data

CRETA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0103
-1.32%
$ 103.18 million $ 22,562
Oct 18, 2024 $ 0.0105
+2.92%
$ 104.56 million $ 29,138
Oct 17, 2024 $ 0.0102
-3.41%
$ 101.59 million $ 77,682
Oct 16, 2024 $ 0.0105
+1.86%
$ 105.18 million $ 21,297
Oct 15, 2024 $ 0.0103
-2.23%
$ 103.27 million $ 43,787
Oct 14, 2024 $ 0.0106
-8.49%
$ 105.62 million $ 71,202
Oct 13, 2024 $ 0.0115
+1.39%
$ 115.42 million $ 42,800
Oct 12, 2024 $ 0.0114
-1.46%
$ 113.84 million $ 24,338
Oct 11, 2024 $ 0.0115
-10.95%
$ 115.5 million $ 28,253
Oct 10, 2024 $ 0.013
+25.08%
$ 129.7 million $ 218,368
Oct 9, 2024 $ 0.0104
+5.99%
$ 103.65 million $ 336,942
Oct 8, 2024 $ 0.00978
+5.99%
$ 97.76 million $ 309,643
Oct 7, 2024 $ 0.00921
-7.54%
$ 92.11 million $ 267,543
Oct 6, 2024 $ 0.00996
-1.32%
$ 99.62 million $ 314,588
Oct 5, 2024 $ 0.0101
-1.59%
$ 100.95 million $ 279,421
Oct 4, 2024 $ 0.0103
+0.95%
$ 102.58 million $ 331,971
Oct 3, 2024 $ 0.0101
-2.42%
$ 101.49 million $ 344,860
Oct 2, 2024 $ 0.0104
-1.69%
$ 104 million $ 361,877
Oct 1, 2024 $ 0.0106
-4.79%
$ 105.8 million $ 337,464
Sep 30, 2024 $ 0.0111
-3.36%
$ 111.23 million $ 397,810
Sep 29, 2024 $ 0.0115
+0.05%
$ 115.08 million $ 395,249
Sep 28, 2024 $ 0.0115
-2.96%
$ 115.03 million $ 357,802
Sep 27, 2024 $ 0.0119
+3.05%
$ 118.54 million $ 322,439
Sep 26, 2024 $ 0.0115
+5.53%
$ 114.98 million $ 353,184
Sep 25, 2024 $ 0.0109
-1.87%
$ 108.96 million $ 334,642
Sep 24, 2024 $ 0.0111
+2.92%
$ 111.06 million $ 420,598
Sep 23, 2024 $ 0.0108
-1.11%
$ 107.94 million $ 418,684
Sep 22, 2024 $ 0.0109
-0.62%
$ 109.35 million $ 430,969
Sep 21, 2024 $ 0.011
-2.72%
$ 109.98 million $ 376,216
Sep 20, 2024 $ 0.0113
+1.42%
$ 113.08 million $ 380,706
Sep 19, 2024 $ 0.0111
-2.10%
$ 111.49 million $ 339,979
Sep 18, 2024 $ 0.0114
+0.15%
$ 113.89 million $ 349,079
Sep 17, 2024 $ 0.0114
-0.66%
$ 113.79 million $ 308,853
Sep 16, 2024 $ 0.0115
-3.09%
$ 114.54 million $ 325,473
Sep 15, 2024 $ 0.0118
+1.96%
$ 118.14 million $ 299,482
Sep 14, 2024 $ 0.0116
+0.94%
$ 115.94 million $ 267,639
Sep 13, 2024 $ 0.0115
-0.32%
$ 114.83 million $ 293,241
Sep 12, 2024 $ 0.0115
-0.42%
$ 115.15 million $ 260,941
Sep 11, 2024 $ 0.0116
-0.84%
$ 115.64 million $ 297,338
Sep 10, 2024 $ 0.0117
-1.80%
$ 116.63 million $ 290,674
Sep 9, 2024 $ 0.0119
+0.04%
$ 118.83 million $ 329,318
Sep 8, 2024 $ 0.0119
+2.07%
$ 118.78 million $ 338,025
Sep 7, 2024 $ 0.0116
+0.67%
$ 116.36 million $ 263,380
Sep 6, 2024 $ 0.0116
+3.55%
$ 115.91 million $ 322,835
Sep 5, 2024 $ 0.0112
-13.35%
$ 111.64 million $ 318,910
Sep 4, 2024 $ 0.0129
-1.52%
$ 128.86 million $ 324,734
Sep 3, 2024 $ 0.0131
+0.17%
$ 130.84 million $ 296,032
Sep 2, 2024 $ 0.0131
+0.87%
$ 130.68 million $ 360,017
Sep 1, 2024 $ 0.013
-2.17%
$ 129.62 million $ 285,358
Aug 31, 2024 $ 0.0133
+2.04%
$ 132.5 million $ 225,210