Coinranking
CRETA TOKEN Historical Data
CRETA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2025 | $0.00946 | -59.67% | ||
| Feb 5, 2025 | $0.0236 | -47.58% | ||
| Feb 4, 2025 | $0.0452 | +12.99% | ||
| Feb 3, 2025 | $0.0402 | +516.61% | ||
| Feb 2, 2025 | $0.00653 | -3.85% | ||
| Feb 1, 2025 | $0.0068 | +1.68% | ||
| Jan 31, 2025 | $0.00669 | -1.56% | ||
| Jan 30, 2025 | $0.0068 | +0.89% | ||
| Jan 29, 2025 | $0.00674 | -2.84% | ||
| Jan 28, 2025 | $0.00694 | +2.88% | ||
| Jan 27, 2025 | $0.00674 | +3.36% | ||
| Jan 26, 2025 | $0.00652 | -1.02% | ||
| Jan 25, 2025 | $0.00659 | +0.24% | ||
| Jan 24, 2025 | $0.00657 | +0.48% | ||
| Jan 23, 2025 | $0.00654 | -6.15% | ||
| Jan 22, 2025 | $0.00697 | -3.28% | ||
| Jan 21, 2025 | $0.00721 | +17.03% | ||
| Jan 20, 2025 | $0.00617 | +4.36% | ||
| Jan 19, 2025 | $0.00591 | -8.13% | ||
| Jan 18, 2025 | $0.00643 | -0.28% | ||
| Jan 17, 2025 | $0.00645 | -0.64% | ||
| Jan 16, 2025 | $0.00649 | -4.07% | ||
| Jan 15, 2025 | $0.00676 | -3.72% | ||
| Jan 14, 2025 | $0.00703 | -0.21% | ||
| Jan 13, 2025 | $0.00704 | -1.67% | ||
| Jan 12, 2025 | $0.00716 | +1.56% | ||
| Jan 11, 2025 | $0.00706 | -0.51% | ||
| Jan 10, 2025 | $0.0071 | +0.93% | ||
| Jan 9, 2025 | $0.00704 | -5.89% | ||
| Jan 8, 2025 | $0.00748 | +6.94% | ||
| Jan 7, 2025 | $0.00699 | -1.94% | ||
| Jan 6, 2025 | $0.00714 | +2.33% | ||
| Jan 5, 2025 | $0.00698 | -0.79% | ||
| Jan 4, 2025 | $0.00703 | -0.85% | ||
| Jan 3, 2025 | $0.0071 | +0.77% | ||
| Jan 2, 2025 | $0.00704 | +0.39% | ||
| Jan 1, 2025 | $0.00702 | -0.30% | ||
| Dec 31, 2024 | $0.00704 | +0.12% | ||
| Dec 30, 2024 | $0.00703 | -3.81% | ||
| Dec 29, 2024 | $0.0073 | +2.22% | ||
| Dec 28, 2024 | $0.00714 | +1.79% | ||
| Dec 27, 2024 | $0.00701 | -1.20% | ||
| Dec 26, 2024 | $0.00709 | -5.36% | ||
| Dec 25, 2024 | $0.00749 | -4.50% | ||
| Dec 24, 2024 | $0.00783 | +0.87% | ||
| Dec 23, 2024 | $0.00776 | -1.42% | ||
| Dec 22, 2024 | $0.00787 | -1.05% | ||
| Dec 21, 2024 | $0.00796 | -0.85% | ||
| Dec 20, 2024 | $0.00803 | -3.14% | ||
| Dec 19, 2024 | $0.00828 | +3.33% | ||