CRETA TOKEN Historical Data

CRETA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0233
+0.86%
$ 232.74 million $ 302,861
Jul 10, 2024 $ 0.023
+3.27%
$ 230.44 million $ 314,123
Jul 9, 2024 $ 0.0223
-11.96%
$ 223.1 million $ 429,831
Jul 8, 2024 $ 0.0253
-3.79%
$ 253.46 million $ 493,523
Jul 7, 2024 $ 0.0263
+3.77%
$ 263.45 million $ 456,791
Jul 6, 2024 $ 0.0254
+4.22%
$ 253.92 million $ 356,782
Jul 5, 2024 $ 0.0244
-4.83%
$ 243.64 million $ 410,738
Jul 4, 2024 $ 0.0255
-1.21%
$ 255.47 million $ 404,898
Jul 3, 2024 $ 0.026
+3.50%
$ 259.63 million $ 458,147
Jul 2, 2024 $ 0.0251
+5.59%
$ 250.99 million $ 643,820
Jul 1, 2024 $ 0.0241
+1.05%
$ 241.05 million $ 434,316
Jun 30, 2024 $ 0.024
+1.74%
$ 239.67 million $ 506,981
Jun 29, 2024 $ 0.0236
+4.76%
$ 235.73 million $ 710,319
Jun 28, 2024 $ 0.0225
+35.86%
$ 225.27 million $ 638,051
Jun 27, 2024 $ 0.0166
+9.36%
$ 165.98 million $ 526,086
Jun 26, 2024 $ 0.0152
+10.77%
$ 151.82 million $ 386,361
Jun 25, 2024 $ 0.0137
+0.74%
$ 137.06 million $ 452,439
Jun 24, 2024 $ 0.0136
+3.03%
$ 136.28 million $ 367,401
Jun 23, 2024 $ 0.0132
+3.26%
$ 132.28 million $ 304,258
Jun 22, 2024 $ 0.0128
-1.08%
$ 128.21 million $ 266,158
Jun 21, 2024 $ 0.013
+3.95%
$ 129.76 million $ 321,552
Jun 20, 2024 $ 0.0125
-0.59%
$ 125.34 million $ 304,464
Jun 19, 2024 $ 0.0126
+6.37%
$ 125.99 million $ 297,647
Jun 18, 2024 $ 0.0118
-1.45%
$ 118.44 million $ 260,081
Jun 17, 2024 $ 0.012
-4.84%
$ 120.18 million $ 281,865
Jun 16, 2024 $ 0.0126
-0.31%
$ 125.76 million $ 293,613
Jun 15, 2024 $ 0.0126
-2.92%
$ 126.26 million $ 231,264
Jun 14, 2024 $ 0.013
-1.88%
$ 130.05 million $ 299,298
Jun 13, 2024 $ 0.0133
+1.39%
$ 132.59 million $ 364,000
Jun 12, 2024 $ 0.0131
+0.42%
$ 130.86 million $ 310,942
Jun 11, 2024 $ 0.013
-2.34%
$ 130.32 million $ 330,204
Jun 10, 2024 $ 0.0134
-43.21%
$ 133.51 million $ 477,669
Jun 9, 2024 $ 0.0235
+71.67%
$ 235.08 million $ 4,058
Jun 8, 2024 $ 0.0137
+1.75%
$ 136.75 million $ 431,157
Jun 7, 2024 $ 0.0133
-0.61%
$ 133.44 million $ 312,730
Jun 6, 2024 $ 0.0134
-2.38%
$ 134.26 million $ 393,626
Jun 5, 2024 $ 0.0138
-1.82%
$ 137.6 million $ 498,882
Jun 4, 2024 $ 0.014
+2.92%
$ 140.15 million $ 425,921
Jun 3, 2024 $ 0.0136
-2.51%
$ 136.17 million $ 407,642
Jun 2, 2024 $ 0.014
-2.11%
$ 139.94 million $ 343,889
Jun 1, 2024 $ 0.0143
-0.79%
$ 142.96 million $ 292,924
May 31, 2024 $ 0.0144
-1.70%
$ 144.09 million $ 402,138
May 30, 2024 $ 0.0147
-1.18%
$ 146.58 million $ 439,618
May 29, 2024 $ 0.0148
-1.98%
$ 148.33 million $ 354,215
May 28, 2024 $ 0.0151
+5.12%
$ 151.33 million $ 520,550
May 27, 2024 $ 0.0144
-0.67%
$ 143.96 million $ 504,246
May 26, 2024 $ 0.0145
-5.47%
$ 144.97 million $ 510,652
May 25, 2024 $ 0.0153
+5.40%
$ 153.3 million $ 525,818
May 24, 2024 $ 0.0146
-5.92%
$ 145.84 million $ 426,868
May 23, 2024 $ 0.0155
+1.17%
$ 154.99 million $ 578,537