Coinranking
CRETA TOKEN Historical Data
CRETA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2024 | $0.00802 | -1.57% | ||
| Dec 17, 2024 | $0.00815 | -0.29% | ||
| Dec 16, 2024 | $0.00817 | +2.84% | ||
| Dec 15, 2024 | $0.00795 | -5.89% | ||
| Dec 14, 2024 | $0.00845 | -3.96% | ||
| Dec 13, 2024 | $0.00879 | -1.40% | ||
| Dec 12, 2024 | $0.00892 | +0.01% | ||
| Dec 11, 2024 | $0.00892 | +4.79% | ||
| Dec 10, 2024 | $0.00851 | -5.08% | ||
| Dec 9, 2024 | $0.00896 | -3.55% | ||
| Dec 8, 2024 | $0.00929 | -2.06% | ||
| Dec 7, 2024 | $0.00949 | -0.74% | ||
| Dec 6, 2024 | $0.00956 | -0.59% | ||
| Dec 5, 2024 | $0.00963 | -9.53% | ||
| Dec 4, 2024 | $0.0106 | -0.57% | ||
| Dec 3, 2024 | $0.0107 | -7.21% | ||
| Dec 2, 2024 | $0.0115 | -1.76% | ||
| Dec 1, 2024 | $0.0117 | -0.50% | ||
| Nov 30, 2024 | $0.0118 | +1.03% | ||
| Nov 29, 2024 | $0.0117 | +6.32% | ||
| Nov 28, 2024 | $0.011 | +13.51% | ||
| Nov 27, 2024 | $0.00967 | +6.80% | ||
| Nov 26, 2024 | $0.00906 | -0.08% | ||
| Nov 25, 2024 | $0.00906 | -6.02% | ||
| Nov 24, 2024 | $0.00964 | -3.91% | ||
| Nov 23, 2024 | $0.01 | +9.58% | ||
| Nov 22, 2024 | $0.00915 | +5.08% | ||
| Nov 21, 2024 | $0.00871 | +0.98% | ||
| Nov 20, 2024 | $0.00863 | -0.33% | ||
| Nov 19, 2024 | $0.00865 | -0.29% | ||
| Nov 18, 2024 | $0.00868 | -2.25% | ||
| Nov 17, 2024 | $0.00888 | +1.97% | ||
| Nov 16, 2024 | $0.00871 | -0.80% | ||
| Nov 15, 2024 | $0.00878 | -2.20% | ||
| Nov 14, 2024 | $0.00898 | -2.75% | ||
| Nov 13, 2024 | $0.00923 | +1.74% | ||
| Nov 12, 2024 | $0.00907 | -3.07% | ||
| Nov 11, 2024 | $0.00936 | -1.66% | ||
| Nov 10, 2024 | $0.00952 | -1.37% | ||
| Nov 9, 2024 | $0.00965 | -0.99% | ||
| Nov 8, 2024 | $0.00975 | -0.86% | ||
| Nov 7, 2024 | $0.00986 | +2.44% | ||
| Nov 6, 2024 | $0.00961 | +1.89% | ||
| Nov 5, 2024 | $0.00943 | +1.76% | ||
| Nov 4, 2024 | $0.00927 | -0.46% | ||
| Nov 3, 2024 | $0.00932 | -2.65% | ||
| Nov 2, 2024 | $0.00956 | -1.56% | ||
| Nov 1, 2024 | $0.00972 | +5.56% | ||
| Oct 31, 2024 | $0.0092 | +2.02% | ||
| Oct 30, 2024 | $0.00902 | -0.73% | ||