CRETA TOKEN Historical Data

CRETA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0204
-1.65%
$ 203.98 million $ 421,443
Apr 2, 2024 $ 0.0207
+1.94%
$ 207.4 million $ 367,088
Apr 1, 2024 $ 0.0203
-3.40%
$ 203.48 million $ 462,726
Mar 31, 2024 $ 0.0211
-3.61%
$ 210.72 million $ 415,390
Mar 30, 2024 $ 0.0219
+0.80%
$ 218.61 million $ 399,405
Mar 29, 2024 $ 0.0217
+2.87%
$ 216.83 million $ 453,567
Mar 28, 2024 $ 0.0211
-2.13%
$ 210.75 million $ 478,371
Mar 27, 2024 $ 0.0215
-3.63%
$ 215.36 million $ 573,185
Mar 26, 2024 $ 0.0223
-2.26%
$ 222.9 million $ 487,637
Mar 25, 2024 $ 0.0228
-2.34%
$ 228.23 million $ 565,218
Mar 24, 2024 $ 0.0233
-2.76%
$ 233.22 million $ 460,500
Mar 23, 2024 $ 0.024
+4.17%
$ 239.87 million $ 520,915
Mar 22, 2024 $ 0.023
-7.30%
$ 230.2 million $ 505,106
Mar 21, 2024 $ 0.0248
-5.09%
$ 248.34 million $ 428,334
Mar 20, 2024 $ 0.0262
+5.37%
$ 261.7 million $ 540,186
Mar 19, 2024 $ 0.0249
-8.28%
$ 248.67 million $ 492,190
Mar 18, 2024 $ 0.0271
+0.59%
$ 271.15 million $ 454,083
Mar 17, 2024 $ 0.027
-1.82%
$ 269.71 million $ 497,045
Mar 16, 2024 $ 0.0274
-2.79%
$ 274.4 million $ 371,749
Mar 15, 2024 $ 0.0282
-2.46%
$ 282.37 million $ 542,061
Mar 14, 2024 $ 0.029
-4.07%
$ 289.84 million $ 475,900
Mar 13, 2024 $ 0.0303
+6.35%
$ 303.44 million $ 586,858
Mar 12, 2024 $ 0.0285
+0.37%
$ 285.26 million $ 478,788
Mar 11, 2024 $ 0.0284
-0.15%
$ 283.92 million $ 540,177
Mar 10, 2024 $ 0.0285
+5.18%
$ 284.6 million $ 421,369
Mar 9, 2024 $ 0.0271
+2.60%
$ 270.64 million $ 430,426
Mar 8, 2024 $ 0.0264
-0.30%
$ 263.63 million $ 484,436
Mar 7, 2024 $ 0.0265
+0.21%
$ 265.41 million $ 488,048
Mar 6, 2024 $ 0.0265
-2.64%
$ 264.56 million $ 539,015
Mar 5, 2024 $ 0.0271
-5.18%
$ 270.84 million $ 564,522
Mar 4, 2024 $ 0.0286
-4.10%
$ 286.14 million $ 532,287
Mar 3, 2024 $ 0.03
+14.47%
$ 300 million $ 616,380
Mar 2, 2024 $ 0.0261
+5.10%
$ 261.31 million $ 502,466
Mar 1, 2024 $ 0.0249
-5.59%
$ 248.93 million $ 614,618
Feb 29, 2024 $ 0.0264
-1.96%
$ 263.71 million $ 539,362
Feb 28, 2024 $ 0.0269
-0.96%
$ 269.05 million $ 596,814
Feb 27, 2024 $ 0.0272
-1.93%
$ 271.72 million $ 578,941
Feb 26, 2024 $ 0.0277
+0.59%
$ 277.06 million $ 504,857
Feb 25, 2024 $ 0.0276
-3.06%
$ 276.05 million $ 473,158
Feb 24, 2024 $ 0.0285
-3.11%
$ 284.67 million $ 444,273
Feb 23, 2024 $ 0.0294
-1.30%
$ 293.82 million $ 594,367
Feb 22, 2024 $ 0.0297
+0.46%
$ 297.49 million $ 599,270
Feb 21, 2024 $ 0.0296
+2.28%
$ 295.97 million $ 509,952
Feb 20, 2024 $ 0.0289
-0.11%
$ 289.36 million $ 557,418
Feb 19, 2024 $ 0.029
+3.28%
$ 289.55 million $ 582,756
Feb 18, 2024 $ 0.028
+1.19%
$ 280.13 million $ 575,484
Feb 17, 2024 $ 0.0277
-4.04%
$ 276.85 million $ 515,327
Feb 16, 2024 $ 0.0289
-2.98%
$ 288.54 million $ 565,971
Feb 15, 2024 $ 0.0297
+3.54%
$ 297.47 million $ 663,429
Feb 14, 2024 $ 0.0287
-1.87%
$ 287.15 million $ 594,927