Coinranking
CRETA TOKEN Historical Data
CRETA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2024 | $0.0143 | -0.79% | ||
| May 31, 2024 | $0.0144 | -1.70% | ||
| May 30, 2024 | $0.0147 | -1.18% | ||
| May 29, 2024 | $0.0148 | -1.98% | ||
| May 28, 2024 | $0.0151 | +5.12% | ||
| May 27, 2024 | $0.0144 | -0.67% | ||
| May 26, 2024 | $0.0145 | -5.47% | ||
| May 25, 2024 | $0.0153 | +5.40% | ||
| May 24, 2024 | $0.0146 | -5.92% | ||
| May 23, 2024 | $0.0155 | +1.17% | ||
| May 22, 2024 | $0.0153 | +7.10% | ||
| May 21, 2024 | $0.0143 | -5.62% | ||
| May 20, 2024 | $0.0151 | +2.49% | ||
| May 19, 2024 | $0.0148 | -4.66% | ||
| May 18, 2024 | $0.0155 | -2.24% | ||
| May 17, 2024 | $0.0158 | -0.57% | ||
| May 16, 2024 | $0.0159 | -1.84% | ||
| May 15, 2024 | $0.0162 | +2.60% | ||
| May 14, 2024 | $0.0159 | -6.05% | ||
| May 13, 2024 | $0.0169 | -52.88% | ||
| May 12, 2024 | $0.0356 | +114.09% | ||
| May 11, 2024 | $0.0166 | -0.48% | ||
| May 10, 2024 | $0.0167 | +5.27% | ||
| May 9, 2024 | $0.0159 | -11.25% | ||
| May 8, 2024 | $0.0179 | +0.94% | ||
| May 7, 2024 | $0.0177 | +8.91% | ||
| May 6, 2024 | $0.0163 | -7.88% | ||
| May 5, 2024 | $0.0177 | +3.31% | ||
| May 4, 2024 | $0.0171 | +7.33% | ||
| May 3, 2024 | $0.0159 | +0.34% | ||
| May 2, 2024 | $0.0159 | +1.92% | ||
| May 1, 2024 | $0.0156 | +10.25% | ||
| Apr 30, 2024 | $0.0141 | -6.73% | ||
| Apr 29, 2024 | $0.0152 | -4.43% | ||
| Apr 28, 2024 | $0.0159 | +5.68% | ||
| Apr 27, 2024 | $0.015 | -2.70% | ||
| Apr 26, 2024 | $0.0155 | -4.73% | ||
| Apr 25, 2024 | $0.0162 | -7.44% | ||
| Apr 24, 2024 | $0.0175 | +0.83% | ||
| Apr 23, 2024 | $0.0174 | -0.86% | ||
| Apr 22, 2024 | $0.0175 | -3.88% | ||
| Apr 21, 2024 | $0.0183 | -3.20% | ||
| Apr 20, 2024 | $0.0189 | +21.47% | ||
| Apr 19, 2024 | $0.0156 | +5.43% | ||
| Apr 18, 2024 | $0.0148 | -2.72% | ||
| Apr 17, 2024 | $0.0152 | +0.99% | ||
| Apr 16, 2024 | $0.015 | -6.38% | ||
| Apr 15, 2024 | $0.0161 | -0.70% | ||
| Apr 14, 2024 | $0.0162 | -3.72% | ||
| Apr 13, 2024 | $0.0168 | -4.15% | ||