CRETA TOKEN Historical Data

CRETA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00283
+0.07%
$ 28.3 million $ 129,687
Mar 2, 2026 $ 0.00283
-2.92%
$ 28.3 million $ 131,174
Mar 1, 2026 $ 0.00291
+3.82%
$ 29.15 million $ 127,375
Feb 28, 2026 $ 0.00281
-3.58%
$ 28.05 million $ 135,945
Feb 27, 2026 $ 0.00291
-6.82%
$ 29.11 million $ 151,280
Feb 26, 2026 $ 0.00312
-0.07%
$ 31.22 million $ 146,186
Feb 25, 2026 $ 0.00313
-5.23%
$ 31.27 million $ 133,062
Feb 24, 2026 $ 0.0033
+0.29%
$ 33 million $ 133,923
Feb 23, 2026 $ 0.00329
-1.92%
$ 32.9 million $ 129,640
Feb 22, 2026 $ 0.00335
-1.52%
$ 33.55 million $ 130,625
Feb 21, 2026 $ 0.00341
+1.76%
$ 34.07 million $ 132,831
Feb 20, 2026 $ 0.00335
-2.95%
$ 33.49 million $ 129,332
Feb 19, 2026 $ 0.00345
-5.44%
$ 34.5 million $ 126,652
Feb 18, 2026 $ 0.00365
-1.22%
$ 36.49 million $ 139,005
Feb 17, 2026 $ 0.0037
+4.80%
$ 36.95 million $ 137,650
Feb 16, 2026 $ 0.00353
-0.74%
$ 35.27 million $ 133,285
Feb 15, 2026 $ 0.00355
-2.76%
$ 35.52 million $ 134,959
Feb 14, 2026 $ 0.00365
+0.10%
$ 36.54 million $ 131,021
Feb 13, 2026 $ 0.00365
+2.74%
$ 36.5 million $ 137,272
Feb 12, 2026 $ 0.00355
+2.67%
$ 35.53 million $ 131,137
Feb 11, 2026 $ 0.00346
+1.68%
$ 34.61 million $ 131,307
Feb 10, 2026 $ 0.0034
-5.03%
$ 34.03 million $ 141,339
Feb 9, 2026 $ 0.00358
-2.21%
$ 35.83 million $ 129,089
Feb 8, 2026 $ 0.00366
+2.14%
$ 36.64 million $ 129,857
Feb 7, 2026 $ 0.00359
-0.86%
$ 35.87 million $ 130,890
Feb 6, 2026 $ 0.00362
-3.35%
$ 36.18 million $ 144,992
Feb 5, 2026 $ 0.00374
-5.10%
$ 37.44 million $ 133,994
Feb 4, 2026 $ 0.00394
+0.04%
$ 39.45 million $ 134,322
Feb 3, 2026 $ 0.00394
+8.34%
$ 39.44 million $ 135,303
Feb 2, 2026 $ 0.00364
+5.43%
$ 36.41 million $ 136,123
Feb 1, 2026 $ 0.00345
-1.08%
$ 34.52 million $ 134,374
Jan 31, 2026 $ 0.00349
+3.53%
$ 34.88 million $ 136,433
Jan 30, 2026 $ 0.00337
+0.00%
$ 33.69 million $ 128,518
Jan 29, 2026 $ 0.00337
+0.45%
$ 33.69 million $ 130,971
Jan 28, 2026 $ 0.00335
-1.27%
$ 33.54 million $ 128,025
Jan 27, 2026 $ 0.0034
-2.91%
$ 33.98 million $ 77,763
Jan 26, 2026 $ 0.0035
+1.64%
$ 34.99 million $ 132,569
Jan 25, 2026 $ 0.00344
-5.53%
$ 34.42 million $ 131,656
Jan 24, 2026 $ 0.00364
+3.42%
$ 36.44 million $ 132,580
Jan 23, 2026 $ 0.00352
+0.98%
$ 35.23 million $ 131,070
Jan 22, 2026 $ 0.00349
-3.43%
$ 34.87 million $ 129,611
Jan 21, 2026 $ 0.00361
+2.48%
$ 36.1 million $ 131,276
Jan 20, 2026 $ 0.00352
+1.15%
$ 35.23 million $ 131,164
Jan 19, 2026 $ 0.00348
+2.55%
$ 34.82 million $ 131,510
Jan 18, 2026 $ 0.00339
-9.47%
$ 33.95 million $ 139,659
Jan 17, 2026 $ 0.00375
+16.64%
$ 37.5 million $ 184,343
Jan 16, 2026 $ 0.00322
+5.41%
$ 32.16 million $ 134,199
Jan 15, 2026 $ 0.00305
+3.13%
$ 30.4 million $ 129,410
Jan 14, 2026 $ 0.00296
+9.11%
$ 29.59 million $ 105,457
Jan 13, 2026 $ 0.00271
-2.40%
$ 27.11 million $ 130,799