Coinranking
CRETA TOKEN Historical Data
CRETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2026 | $0.0013 | -0.26% | ||
| Aug 9, 2026 | $0.00131 | +5.29% | ||
| Aug 8, 2026 | $0.00124 | +4.85% | ||
| Aug 7, 2026 | $0.00119 | -22.86% | ||
| Aug 6, 2026 | $0.00154 | -0.84% | ||
| Aug 5, 2026 | $0.00155 | -3.14% | ||
| Aug 4, 2026 | $0.0016 | -3.79% | ||
| Aug 3, 2026 | $0.00166 | +0.23% | ||
| Aug 2, 2026 | $0.00166 | -0.23% | ||
| Aug 1, 2026 | $0.00166 | +0.00% | ||
| Jul 31, 2026 | $0.00166 | +0.35% | ||
| Jul 30, 2026 | $0.00165 | -2.56% | ||
| Jul 29, 2026 | $0.0017 | -2.65% | ||
| Jul 28, 2026 | $0.00175 | -1.29% | ||
| Jul 27, 2026 | $0.00177 | +0.35% | ||
| Jul 26, 2026 | $0.00176 | -2.91% | ||
| Jul 25, 2026 | $0.00182 | -0.29% | ||
| Jul 24, 2026 | $0.00182 | +2.23% | ||
| Jul 23, 2026 | $0.00178 | +0.54% | ||
| Jul 22, 2026 | $0.00177 | +3.63% | ||
| Jul 21, 2026 | $0.00171 | +2.37% | ||
| Jul 20, 2026 | $0.00167 | +0.61% | ||
| Jul 19, 2026 | $0.00166 | -1.29% | ||
| Jul 18, 2026 | $0.00168 | -0.68% | ||
| Jul 17, 2026 | $0.00169 | -0.70% | ||
| Jul 16, 2026 | $0.0017 | -6.06% | ||
| Jul 15, 2026 | $0.00181 | +2.32% | ||
| Jul 14, 2026 | $0.00177 | +1.68% | ||
| Jul 13, 2026 | $0.00174 | -1.29% | ||
| Jul 12, 2026 | $0.00177 | -1.32% | ||
| Jul 11, 2026 | $0.00179 | +0.05% | ||
| Jul 10, 2026 | $0.00179 | +1.15% | ||
| Jul 9, 2026 | $0.00177 | -0.62% | ||
| Jul 8, 2026 | $0.00178 | +0.04% | ||
| Jul 7, 2026 | $0.00178 | +1.50% | ||
| Jul 6, 2026 | $0.00176 | +0.63% | ||
| Jul 5, 2026 | $0.00175 | -0.48% | ||
| Jul 4, 2026 | $0.00175 | +0.17% | ||
| Jul 3, 2026 | $0.00175 | -0.66% | ||
| Jul 2, 2026 | $0.00176 | -0.06% | ||
| Jul 1, 2026 | $0.00176 | +1.85% | ||
| Jun 30, 2026 | $0.00173 | -0.76% | ||
| Jun 29, 2026 | $0.00174 | +0.31% | ||
| Jun 28, 2026 | $0.00174 | -4.26% | ||
| Jun 27, 2026 | $0.00182 | -0.72% | ||
| Jun 26, 2026 | $0.00183 | -0.73% | ||
| Jun 25, 2026 | $0.00184 | +0.07% | ||
| Jun 24, 2026 | $0.00184 | -2.57% | ||
| Jun 23, 2026 | $0.00189 | -0.81% | ||
| Jun 22, 2026 | $0.00191 | -0.99% | ||