Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.00272
+0.08%
$27.23 million $104,351
Sep 27, 12 AM $0.00272
+0.04%
$27.22 million $103,732
Sep 26, 11 PM $0.00272
-0.02%
$27.22 million $103,830
Sep 26, 10 PM $0.00272
+0.00%
$27.23 million $103,963
Sep 26, 9 PM $0.00272
+0.05%
$27.24 million $104,333
Sep 26, 8 PM $0.00272
+0.06%
$27.23 million $104,351
Sep 26, 7 PM $0.00272
-0.15%
$27.22 million $104,925
Sep 26, 6 PM $0.00273
-0.01%
$27.26 million $104,585
Sep 26, 5 PM $0.00273
+0.09%
$27.27 million $104,557
Sep 26, 4 PM $0.00272
-0.03%
$27.23 million $104,941
Sep 26, 3 PM $0.00272
-0.26%
$27.24 million $104,308
Sep 26, 2 PM $0.00273
+2.58%
$27.31 million $103,414
Sep 26, 1 PM $0.00266
-0.05%
$26.62 million $100,773
Sep 26, 12 PM $0.00266
+0.70%
$26.63 million $100,779
Sep 26, 11 AM $0.00264
+0.08%
$26.44 million $99,423
Sep 26, 10 AM $0.00264
-0.09%
$26.43 million $100,051
Sep 26, 9 AM $0.00264
+0.20%
$26.45 million $100,720
Sep 26, 8 AM $0.00264
-0.29%
$26.39 million $101,098
Sep 26, 7 AM $0.00264
+0.10%
$26.43 million $101,684
Sep 26, 6 AM $0.00264
+0.00%
$26.41 million $101,244
Sep 26, 5 AM $0.00264
+0.00%
$26.41 million $101,221
Sep 26, 4 AM $0.00264
-0.08%
$26.41 million $101,460
Sep 26, 3 AM $0.00264
+0.15%
$26.43 million $101,418
Sep 26, 2 AM $0.00264
-0.13%
$26.39 million $101,870
Sep 26, 1 AM $0.00264
-0.02%
$26.42 million $102,128
Sep 26, 12 AM $0.00264
+0.20%
$26.43 million $102,660
Sep 25, 11 PM $0.00264
-0.42%
$26.38 million $102,844
Sep 25, 10 PM $0.00265
-0.18%
$26.48 million $102,063
Sep 25, 9 PM $0.00265
+0.09%
$26.52 million $102,103
Sep 25, 8 PM $0.00265
+0.09%
$26.5 million $102,067
Sep 25, 7 PM $0.00265
-0.05%
$26.47 million $101,729
Sep 25, 6 PM $0.00265
-0.06%
$26.48 million $102,081
Sep 25, 5 PM $0.00265
+0.23%
$26.5 million $102,197
Sep 25, 4 PM $0.00264
-0.21%
$26.44 million $102,282
Sep 25, 3 PM $0.00265
+0.48%
$26.5 million $102,193
Sep 25, 2 PM $0.00264
-0.09%
$26.37 million $102,639
Sep 25, 1 PM $0.00264
-0.11%
$26.39 million $102,582
Sep 25, 12 PM $0.00264
+0.00%
$26.41 million $103,355
Sep 25, 11 AM $0.00264
+0.02%
$26.41 million $106,135
Sep 25, 10 AM $0.00264
+0.05%
$26.4 million $106,352
Sep 25, 9 AM $0.00264
-0.09%
$26.4 million $105,757
Sep 25, 8 AM $0.00264
+0.00%
$26.42 million $105,190
Sep 25, 7 AM $0.00264
+0.20%
$26.42 million $104,919
Sep 25, 6 AM $0.00264
-0.26%
$26.37 million $105,720
Sep 25, 5 AM $0.00264
+0.20%
$26.44 million $105,544
Sep 25, 4 AM $0.00264
-0.10%
$26.39 million $105,546
Sep 25, 3 AM $0.00264
+0.08%
$26.41 million $105,299
Sep 25, 2 AM $0.00264
-0.16%
$26.39 million $104,305
Sep 25, 1 AM $0.00264
+0.29%
$26.44 million $104,629
Sep 25, 12 AM $0.00264
-0.03%
$26.37 million $104,522