CRETA TOKEN Historical Data

CRETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00191
-0.08%
$ 19.12 million $ 84,426
Jun 9, 5 AM $ 0.00191
+0.11%
$ 19.14 million $ 84,385
Jun 9, 4 AM $ 0.00191
-0.01%
$ 19.11 million $ 85,351
Jun 9, 3 AM $ 0.00191
+0.05%
$ 19.13 million $ 85,069
Jun 9, 2 AM $ 0.00191
+0.00%
$ 19.12 million $ 84,699
Jun 9, 1 AM $ 0.00191
+0.04%
$ 19.12 million $ 84,956
Jun 9, 12 AM $ 0.00191
-0.05%
$ 19.12 million $ 84,638
Jun 8, 11 PM $ 0.00191
-0.14%
$ 19.12 million $ 84,446
Jun 8, 10 PM $ 0.00192
+0.14%
$ 19.15 million $ 84,393
Jun 8, 9 PM $ 0.00191
+0.27%
$ 19.13 million $ 84,547
Jun 8, 8 PM $ 0.00191
-0.22%
$ 19.09 million $ 84,440
Jun 8, 7 PM $ 0.00191
+0.02%
$ 19.13 million $ 84,598
Jun 8, 6 PM $ 0.00191
-0.16%
$ 19.11 million $ 84,832
Jun 8, 5 PM $ 0.00191
+0.11%
$ 19.14 million $ 84,931
Jun 8, 4 PM $ 0.00191
+0.01%
$ 19.12 million $ 84,893
Jun 8, 3 PM $ 0.00191
-0.01%
$ 19.12 million $ 84,508
Jun 8, 2 PM $ 0.00191
-0.08%
$ 19.12 million $ 84,732
Jun 8, 1 PM $ 0.00191
+0.17%
$ 19.15 million $ 85,344
Jun 8, 12 PM $ 0.00191
-0.09%
$ 19.11 million $ 85,093
Jun 8, 11 AM $ 0.00191
+0.07%
$ 19.12 million $ 84,802
Jun 8, 10 AM $ 0.00191
-0.07%
$ 19.11 million $ 85,000
Jun 8, 9 AM $ 0.00191
-0.13%
$ 19.12 million $ 84,901
Jun 8, 8 AM $ 0.00191
+0.16%
$ 19.15 million $ 84,889
Jun 8, 7 AM $ 0.00191
-0.18%
$ 19.12 million $ 84,220
Jun 8, 6 AM $ 0.00191
+0.22%
$ 19.14 million $ 83,430
Jun 8, 5 AM $ 0.00191
-0.11%
$ 19.1 million $ 83,185
Jun 8, 4 AM $ 0.00191
-0.13%
$ 19.12 million $ 82,702
Jun 8, 3 AM $ 0.00191
-0.02%
$ 19.15 million $ 83,060
Jun 8, 2 AM $ 0.00192
+0.08%
$ 19.15 million $ 83,659
Jun 8, 1 AM $ 0.00191
+0.13%
$ 19.14 million $ 83,550
Jun 8, 12 AM $ 0.00191
+0.02%
$ 19.11 million $ 83,954
Jun 7, 11 PM $ 0.00191
-0.16%
$ 19.1 million $ 83,937
Jun 7, 10 PM $ 0.00191
+0.27%
$ 19.14 million $ 84,241
Jun 7, 9 PM $ 0.00191
-0.19%
$ 19.08 million $ 83,979
Jun 7, 8 PM $ 0.00191
+0.04%
$ 19.12 million $ 83,877
Jun 7, 7 PM $ 0.00191
-0.23%
$ 19.1 million $ 83,696
Jun 7, 6 PM $ 0.00191
+0.05%
$ 19.15 million $ 83,605
Jun 7, 5 PM $ 0.00191
+0.04%
$ 19.14 million $ 83,518
Jun 7, 4 PM $ 0.00191
+0.07%
$ 19.13 million $ 83,158
Jun 7, 3 PM $ 0.00191
-0.03%
$ 19.12 million $ 83,547
Jun 7, 2 PM $ 0.00191
-0.16%
$ 19.12 million $ 83,419
Jun 7, 1 PM $ 0.00191
+0.03%
$ 19.14 million $ 82,944
Jun 7, 12 PM $ 0.00191
+0.11%
$ 19.14 million $ 82,979
Jun 7, 11 AM $ 0.00191
+0.05%
$ 19.13 million $ 83,716
Jun 7, 10 AM $ 0.00191
+0.05%
$ 19.13 million $ 83,517
Jun 7, 9 AM $ 0.00191
+0.00%
$ 19.11 million $ 84,223
Jun 7, 8 AM $ 0.00191
-0.11%
$ 19.11 million $ 84,490
Jun 7, 7 AM $ 0.00191
+0.03%
$ 19.12 million $ 85,361
Jun 7, 6 AM $ 0.00191
-0.14%
$ 19.11 million $ 85,603
Jun 7, 5 AM $ 0.00191
+0.09%
$ 19.14 million $ 86,051