CRETA TOKEN Historical Data

CRETA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.00175
+0.17%
$ 17.48 million $ 80,794
Jul 28, 8 AM $ 0.00175
+0.06%
$ 17.46 million $ 81,467
Jul 28, 7 AM $ 0.00175
+0.09%
$ 17.45 million $ 82,539
Jul 28, 6 AM $ 0.00174
-0.09%
$ 17.44 million $ 83,691
Jul 28, 5 AM $ 0.00175
-0.11%
$ 17.47 million $ 84,292
Jul 28, 4 AM $ 0.00175
-0.02%
$ 17.48 million $ 84,987
Jul 28, 3 AM $ 0.00175
-0.17%
$ 17.49 million $ 85,553
Jul 28, 2 AM $ 0.00175
+0.11%
$ 17.53 million $ 85,614
Jul 28, 1 AM $ 0.00175
-1.12%
$ 17.51 million $ 85,422
Jul 28, 12 AM $ 0.00177
+0.18%
$ 17.72 million $ 85,394
Jul 27, 11 PM $ 0.00177
+0.14%
$ 17.69 million $ 87,159
Jul 27, 10 PM $ 0.00177
-0.13%
$ 17.66 million $ 87,508
Jul 27, 9 PM $ 0.00177
-0.07%
$ 17.67 million $ 87,517
Jul 27, 8 PM $ 0.00177
-0.23%
$ 17.68 million $ 87,842
Jul 27, 7 PM $ 0.00177
+0.19%
$ 17.73 million $ 87,826
Jul 27, 6 PM $ 0.00177
+0.14%
$ 17.69 million $ 87,887
Jul 27, 5 PM $ 0.00177
-0.14%
$ 17.66 million $ 87,652
Jul 27, 4 PM $ 0.00177
-0.04%
$ 17.69 million $ 86,978
Jul 27, 3 PM $ 0.00177
+0.11%
$ 17.68 million $ 87,326
Jul 27, 2 PM $ 0.00177
+0.31%
$ 17.67 million $ 86,896
Jul 27, 1 PM $ 0.00176
+0.03%
$ 17.6 million $ 86,987
Jul 27, 12 PM $ 0.00177
+0.11%
$ 17.66 million $ 86,592
Jul 27, 11 AM $ 0.00176
-0.01%
$ 17.64 million $ 86,340
Jul 27, 10 AM $ 0.00176
+0.55%
$ 17.64 million $ 88,774
Jul 27, 9 AM $ 0.00175
+0.00%
$ 17.54 million $ 87,874
Jul 27, 8 AM $ 0.00175
-0.60%
$ 17.54 million $ 87,706
Jul 27, 7 AM $ 0.00177
+0.64%
$ 17.65 million $ 86,826
Jul 27, 6 AM $ 0.00175
-0.54%
$ 17.54 million $ 86,706
Jul 27, 5 AM $ 0.00176
+0.17%
$ 17.63 million $ 85,985
Jul 27, 4 AM $ 0.00176
+0.03%
$ 17.59 million $ 85,937
Jul 27, 3 AM $ 0.00176
-0.07%
$ 17.59 million $ 86,215
Jul 27, 2 AM $ 0.00176
+0.00%
$ 17.61 million $ 86,051
Jul 27, 1 AM $ 0.00176
+0.05%
$ 17.61 million $ 86,322
Jul 27, 12 AM $ 0.00176
-0.09%
$ 17.61 million $ 85,816
Jul 26, 11 PM $ 0.00176
+0.42%
$ 17.63 million $ 85,438
Jul 26, 10 PM $ 0.00176
-0.32%
$ 17.56 million $ 84,446
Jul 26, 9 PM $ 0.00176
-0.02%
$ 17.62 million $ 82,591
Jul 26, 8 PM $ 0.00176
-0.15%
$ 17.62 million $ 82,344
Jul 26, 7 PM $ 0.00176
-0.27%
$ 17.65 million $ 82,603
Jul 26, 6 PM $ 0.00177
+0.51%
$ 17.7 million $ 82,908
Jul 26, 5 PM $ 0.00176
+0.08%
$ 17.61 million $ 83,111
Jul 26, 4 PM $ 0.00176
+0.28%
$ 17.59 million $ 83,890
Jul 26, 3 PM $ 0.00176
+0.14%
$ 17.56 million $ 84,014
Jul 26, 2 PM $ 0.00175
-0.02%
$ 17.53 million $ 83,994
Jul 26, 1 PM $ 0.00175
+0.23%
$ 17.54 million $ 84,297
Jul 26, 12 PM $ 0.00175
+0.53%
$ 17.52 million $ 83,946
Jul 26, 11 AM $ 0.00174
-3.42%
$ 17.42 million $ 84,269
Jul 26, 10 AM $ 0.0018
-0.23%
$ 18.04 million $ 81,879
Jul 26, 9 AM $ 0.00181
-0.09%
$ 18.08 million $ 81,510
Jul 26, 8 AM $ 0.00181
-0.12%
$ 18.09 million $ 81,722