CRETA TOKEN Historical Data

CRETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00221
+0.05%
$ 22.12 million $ 127,251
Apr 9, 2 PM $ 0.00221
-0.18%
$ 22.11 million $ 126,783
Apr 9, 1 PM $ 0.00221
+0.01%
$ 22.15 million $ 126,674
Apr 9, 12 PM $ 0.00221
-0.07%
$ 22.13 million $ 127,083
Apr 9, 11 AM $ 0.00221
+0.00%
$ 22.15 million $ 126,934
Apr 9, 10 AM $ 0.00221
-0.02%
$ 22.14 million $ 127,470
Apr 9, 9 AM $ 0.00222
-0.59%
$ 22.16 million $ 128,445
Apr 9, 8 AM $ 0.00223
+0.01%
$ 22.29 million $ 128,543
Apr 9, 7 AM $ 0.00223
+0.00%
$ 22.28 million $ 129,666
Apr 9, 6 AM $ 0.00223
-0.06%
$ 22.28 million $ 130,255
Apr 9, 5 AM $ 0.00223
+0.02%
$ 22.29 million $ 130,274
Apr 9, 4 AM $ 0.00223
+0.00%
$ 22.28 million $ 130,133
Apr 9, 3 AM $ 0.00223
+0.13%
$ 22.28 million $ 130,429
Apr 9, 2 AM $ 0.00222
+2.68%
$ 22.25 million $ 129,863
Apr 9, 1 AM $ 0.00217
+0.61%
$ 21.66 million $ 127,421
Apr 9, 12 AM $ 0.00215
-0.13%
$ 21.53 million $ 125,965
Apr 8, 11 PM $ 0.00216
+0.00%
$ 21.55 million $ 125,791
Apr 8, 10 PM $ 0.00216
-0.03%
$ 21.56 million $ 126,882
Apr 8, 9 PM $ 0.00216
-0.07%
$ 21.57 million $ 126,800
Apr 8, 8 PM $ 0.00216
+0.16%
$ 21.59 million $ 126,033
Apr 8, 7 PM $ 0.00216
+0.08%
$ 21.55 million $ 126,262
Apr 8, 6 PM $ 0.00215
+0.19%
$ 21.53 million $ 127,296
Apr 8, 5 PM $ 0.00215
-0.04%
$ 21.5 million $ 127,190
Apr 8, 4 PM $ 0.00215
+0.00%
$ 21.5 million $ 126,776
Apr 8, 3 PM $ 0.00215
-0.17%
$ 21.5 million $ 126,923
Apr 8, 2 PM $ 0.00215
+0.06%
$ 21.53 million $ 126,801
Apr 8, 1 PM $ 0.00215
+0.06%
$ 21.52 million $ 126,590
Apr 8, 12 PM $ 0.00215
-0.19%
$ 21.5 million $ 126,419
Apr 8, 11 AM $ 0.00215
+0.06%
$ 21.55 million $ 126,253
Apr 8, 10 AM $ 0.00215
+0.05%
$ 21.53 million $ 125,841
Apr 8, 9 AM $ 0.00215
+0.24%
$ 21.52 million $ 125,167
Apr 8, 8 AM $ 0.00215
+0.08%
$ 21.46 million $ 125,835
Apr 8, 7 AM $ 0.00215
+0.47%
$ 21.47 million $ 125,449
Apr 8, 6 AM $ 0.00214
+0.19%
$ 21.38 million $ 125,207
Apr 8, 5 AM $ 0.00214
+0.05%
$ 21.35 million $ 125,023
Apr 8, 4 AM $ 0.00214
+0.05%
$ 21.36 million $ 124,964
Apr 8, 3 AM $ 0.00213
+0.18%
$ 21.35 million $ 125,468
Apr 8, 2 AM $ 0.00213
+0.25%
$ 21.31 million $ 125,313
Apr 8, 1 AM $ 0.00213
-0.21%
$ 21.26 million $ 125,778
Apr 8, 12 AM $ 0.00213
+0.05%
$ 21.3 million $ 126,633
Apr 7, 11 PM $ 0.00213
-0.04%
$ 21.29 million $ 127,660
Apr 7, 10 PM $ 0.00213
-0.05%
$ 21.3 million $ 127,122
Apr 7, 9 PM $ 0.00213
+0.12%
$ 21.31 million $ 128,138
Apr 7, 8 PM $ 0.00213
-0.12%
$ 21.29 million $ 128,760
Apr 7, 7 PM $ 0.00213
+0.03%
$ 21.31 million $ 129,283
Apr 7, 6 PM $ 0.00213
+0.11%
$ 21.31 million $ 129,215
Apr 7, 5 PM $ 0.00213
+0.00%
$ 21.28 million $ 130,216
Apr 7, 4 PM $ 0.00213
-0.07%
$ 21.29 million $ 131,839
Apr 7, 3 PM $ 0.00213
+0.01%
$ 21.3 million $ 132,968
Apr 7, 2 PM $ 0.00213
+0.11%
$ 21.29 million $ 134,588