CRETA TOKEN Historical Data

CRETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0074
-3.56%
$ 74.02 million $ 1.02 million
Apr 14 $ 0.00787
+7.39%
$ 76.71 million $ 932,127
Apr 7 $ 0.00732
+2.36%
$ 73.28 million $ 1.06 million
Mar 31 $ 0.00751
-17.10%
$ 71.51 million $ 1 million
Mar 24 $ 0.00862
+14.86%
$ 90.64 million $ 1.17 million
Mar 17 $ 0.00776
-1.87%
$ 75.03 million $ 885,518
Mar 10 $ 0.00805
-4.04%
$ 79.04 million $ 1.04 million
Mar 3 $ 0.0087
-4.95%
$ 83.89 million $ 1.15 million
Feb 24 $ 0.00915
-16.92%
$ 91.54 million $ 1.33 million
Feb 17 $ 0.011
-4.41%
$ 110.28 million $ 1.18 million
Feb 10 $ 0.0106
+1.33%
$ 114.81 million $ 2.58 million
Feb 3 $ 0.00859
+31.70%
$ 104.8 million $ 820,668
Jan 27 $ 0.00653
+0.12%
$ 65.28 million $ 2.5 million
Jan 20 $ 0.00659
+11.50%
$ 65.19 million $ 2.15 million
Jan 13 $ 0.00643
-10.19%
$ 59.09 million $ 2.09 million
Jan 6 $ 0.00706
+1.21%
$ 71.62 million $ 2.2 million
Dec 30 $ 0.00703
-3.71%
$ 69.77 million $ 1.98 million
Dec 23 $ 0.00714
-9.33%
$ 72.96 million $ 1.78 million
Dec 16 $ 0.00796
+0.19%
$ 78.73 million $ 1.85 million
Dec 9 $ 0.00845
-9.06%
$ 79.5 million $ 1.61 million
Dec 2 $ 0.00949
-19.10%
$ 92.9 million $ 1.93 million
Nov 25 $ 0.0117
+21.61%
$ 117.21 million $ 2.19 million
Nov 18 $ 0.01
+12.90%
$ 96.38 million $ 1.75 million
Nov 11 $ 0.00871
-8.49%
$ 88.81 million $ 2.08 million
Nov 4 $ 0.00965
+3.66%
$ 95.19 million $ 1.55 million
Oct 28 $ 0.00932
-0.72%
$ 93.23 million $ 1.27 million
Oct 21 $ 0.00941
-8.23%
$ 93.83 million $ 761,178
Oct 14 $ 0.0102
-11.27%
$ 102.41 million $ 295,645
Oct 7 $ 0.0114
+14.28%
$ 115.42 million $ 1.19 million
Sep 30 $ 0.0101
-12.29%
$ 99.62 million $ 2.05 million
Sep 23 $ 0.0115
+5.38%
$ 115.08 million $ 2.21 million
Sep 16 $ 0.011
-6.95%
$ 109.35 million $ 2.08 million
Sep 9 $ 0.0116
-2.40%
$ 118.14 million $ 1.74 million
Sep 2 $ 0.0116
-10.18%
$ 118.78 million $ 1.89 million
Aug 26 $ 0.013
+1.49%
$ 129.62 million $ 2.18 million
Aug 19 $ 0.0137
-1.15%
$ 127.71 million $ 2.26 million
Aug 12 $ 0.0139
-8.69%
$ 138.63 million $ 2.36 million
Aug 5 $ 0.015
+9.92%
$ 152.48 million $ 2.4 million
Jul 29 $ 0.0137
-32.86%
$ 136.62 million $ 1.83 million
Jul 22 $ 0.0207
-14.40%
$ 203.6 million $ 2.33 million
Jul 15 $ 0.0241
+6.41%
$ 242.3 million $ 1.91 million
Jul 8 $ 0.0223
-15.49%
$ 226.37 million $ 1.99 million
Jul 1 $ 0.0254
+6.44%
$ 263.45 million $ 2.71 million
Jun 24 $ 0.0236
+78.21%
$ 239.67 million $ 3.08 million
Jun 17 $ 0.0128
+1.52%
$ 132.28 million $ 1.73 million
Jun 10 $ 0.0126
-46.29%
$ 125.76 million $ 2.01 million
Jun 3 $ 0.0137
-2.10%
$ 235.08 million $ 2.47 million
May 27 $ 0.014
-3.44%
$ 139.94 million $ 2.86 million
May 20 $ 0.0153
+3.92%
$ 144.97 million $ 3.13 million
May 13 $ 0.0155
-56.79%
$ 147.6 million $ 2.92 million