Coinranking
CRETA TOKEN Historical Data
CRETA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2023 | $0.0314 | +3.55% | ||
| Apr 27, 2023 | $0.0303 | -1.94% | ||
| Apr 26, 2023 | $0.0309 | -2.34% | ||
| Apr 25, 2023 | $0.0317 | -2.35% | ||
| Apr 24, 2023 | $0.0324 | +0.95% | ||
| Apr 23, 2023 | $0.0321 | -5.51% | ||
| Apr 22, 2023 | $0.034 | -0.77% | ||
| Apr 21, 2023 | $0.0343 | -2.28% | ||
| Apr 20, 2023 | $0.0351 | -0.98% | ||
| Apr 19, 2023 | $0.0354 | -0.91% | ||
| Apr 18, 2023 | $0.0358 | +2.55% | ||
| Apr 17, 2023 | $0.0349 | -5.33% | ||
| Apr 16, 2023 | $0.0369 | -0.62% | ||
| Apr 15, 2023 | $0.0371 | +0.74% | ||
| Apr 14, 2023 | $0.0368 | -1.75% | ||
| Apr 13, 2023 | $0.0375 | +2.74% | ||
| Apr 12, 2023 | $0.0366 | -5.07% | ||
| Apr 11, 2023 | $0.0385 | +5.81% | ||
| Apr 10, 2023 | $0.0364 | -1.24% | ||
| Apr 9, 2023 | $0.0368 | -0.96% | ||
| Apr 8, 2023 | $0.0371 | +2.32% | ||
| Apr 7, 2023 | $0.0363 | +8.59% | ||
| Apr 6, 2023 | $0.0334 | +0.55% | ||
| Apr 5, 2023 | $0.0332 | +5.55% | ||
| Apr 4, 2023 | $0.0315 | -0.07% | ||
| Apr 3, 2023 | $0.0315 | -0.07% | ||
| Apr 2, 2023 | $0.0315 | -0.50% | ||
| Apr 1, 2023 | $0.0317 | +0.63% | ||
| Mar 31, 2023 | $0.0315 | -2.28% | ||
| Mar 30, 2023 | $0.0322 | +0.08% | ||
| Mar 29, 2023 | $0.0322 | +3.59% | ||
| Mar 28, 2023 | $0.0319 | +2.78% | ||
| Mar 27, 2023 | $0.031 | -2.29% | ||
| Mar 26, 2023 | $0.0318 | -0.48% | ||
| Mar 25, 2023 | $0.0319 | +0.79% | ||
| Mar 24, 2023 | $0.0317 | -1.62% | ||
| Mar 23, 2023 | $0.0322 | -0.67% | ||
| Mar 22, 2023 | $0.0324 | -0.11% | ||
| Mar 21, 2023 | $0.0325 | -0.57% | ||
| Mar 20, 2023 | $0.0326 | -2.68% | ||
| Mar 19, 2023 | $0.0335 | +1.54% | ||
| Mar 18, 2023 | $0.033 | -0.86% | ||
| Mar 17, 2023 | $0.0334 | +2.40% | ||
| Mar 16, 2023 | $0.0326 | -1.69% | ||
| Mar 15, 2023 | $0.0331 | -1.43% | ||
| Mar 14, 2023 | $0.0336 | -0.64% | ||
| Mar 13, 2023 | $0.0338 | +1.73% | ||
| Mar 12, 2023 | $0.0333 | +1.33% | ||
| Mar 11, 2023 | $0.0328 | -2.88% | ||
| Mar 10, 2023 | $0.0338 | -0.59% | ||