Coinranking
CRETA TOKEN Historical Data
CRETA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2023 | $0.037 | +12.46% | ||
| Jun 16, 2023 | $0.0328 | +1.60% | ||
| Jun 15, 2023 | $0.0323 | -2.41% | ||
| Jun 14, 2023 | $0.0327 | +48.20% | ||
| Jun 13, 2023 | $0.022 | -0.55% | ||
| Jun 12, 2023 | $0.0222 | +1.37% | ||
| Jun 11, 2023 | $0.0219 | -1.16% | ||
| Jun 10, 2023 | $0.0221 | +0.45% | ||
| Jun 9, 2023 | $0.022 | -1.45% | ||
| Jun 8, 2023 | $0.0223 | +1.89% | ||
| Jun 7, 2023 | $0.0219 | +0.21% | ||
| Jun 6, 2023 | $0.0219 | +2.65% | ||
| Jun 5, 2023 | $0.0213 | -11.65% | ||
| Jun 4, 2023 | $0.0241 | +2.32% | ||
| Jun 3, 2023 | $0.0236 | +2.84% | ||
| Jun 2, 2023 | $0.0229 | +2.03% | ||
| Jun 1, 2023 | $0.0225 | -5.18% | ||
| May 31, 2023 | $0.0237 | +0.25% | ||
| May 30, 2023 | $0.0236 | -2.66% | ||
| May 29, 2023 | $0.0243 | -4.32% | ||
| May 28, 2023 | $0.0256 | -3.12% | ||
| May 27, 2023 | $0.0264 | +2.34% | ||
| May 26, 2023 | $0.0258 | -5.53% | ||
| May 25, 2023 | $0.0273 | -4.67% | ||
| May 24, 2023 | $0.0286 | +14.58% | ||
| May 23, 2023 | $0.025 | -4.90% | ||
| May 22, 2023 | $0.0263 | -2.93% | ||
| May 21, 2023 | $0.0271 | +12.17% | ||
| May 20, 2023 | $0.0241 | -3.46% | ||
| May 19, 2023 | $0.025 | -1.34% | ||
| May 18, 2023 | $0.0254 | -0.97% | ||
| May 17, 2023 | $0.0256 | -5.70% | ||
| May 16, 2023 | $0.0272 | +1.34% | ||
| May 15, 2023 | $0.0268 | -9.20% | ||
| May 14, 2023 | $0.0295 | +0.04% | ||
| May 13, 2023 | $0.0295 | +2.67% | ||
| May 12, 2023 | $0.0287 | -1.64% | ||
| May 11, 2023 | $0.0292 | -0.07% | ||
| May 10, 2023 | $0.0292 | -2.28% | ||
| May 9, 2023 | $0.0299 | -0.10% | ||
| May 8, 2023 | $0.0299 | -2.43% | ||
| May 7, 2023 | $0.0307 | +4.09% | ||
| May 6, 2023 | $0.0295 | +0.35% | ||
| May 5, 2023 | $0.0294 | -4.17% | ||
| May 4, 2023 | $0.0307 | -1.14% | ||
| May 3, 2023 | $0.031 | +0.12% | ||
| May 2, 2023 | $0.0311 | -1.08% | ||
| May 1, 2023 | $0.0314 | -0.36% | ||
| Apr 30, 2023 | $0.0315 | +4.48% | ||
| Apr 29, 2023 | $0.0302 | -3.79% | ||