Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.00349
-3.43%
$34.87 million $129,611
Jan 21, 2026 $0.00361
+2.48%
$36.1 million $131,276
Jan 20, 2026 $0.00352
+1.15%
$35.23 million $131,164
Jan 19, 2026 $0.00348
+2.55%
$34.82 million $131,510
Jan 18, 2026 $0.00339
-9.47%
$33.95 million $139,659
Jan 17, 2026 $0.00375
+16.64%
$37.5 million $184,343
Jan 16, 2026 $0.00322
+5.41%
$32.16 million $134,199
Jan 15, 2026 $0.00305
+3.13%
$30.4 million $129,410
Jan 14, 2026 $0.00296
+9.11%
$29.59 million $105,457
Jan 13, 2026 $0.00271
-2.40%
$27.11 million $130,799
Jan 12, 2026 $0.00278
-1.03%
$27.78 million $131,632
Jan 11, 2026 $0.00281
-1.97%
$28.08 million $129,445
Jan 10, 2026 $0.00286
+0.32%
$28.64 million $127,660
Jan 9, 2026 $0.00285
-0.87%
$28.55 million $136,408
Jan 8, 2026 $0.00288
-2.01%
$28.8 million $134,173
Jan 7, 2026 $0.00294
+1.89%
$29.39 million $139,419
Jan 6, 2026 $0.00288
+1.07%
$28.83 million $129,040
Jan 5, 2026 $0.00285
-0.49%
$28.53 million $133,697
Jan 4, 2026 $0.00287
-0.04%
$28.67 million $131,368
Jan 3, 2026 $0.00287
-0.41%
$28.68 million $130,499
Jan 2, 2026 $0.00288
-1.40%
$28.8 million $130,559
Jan 1, 2026 $0.00292
+1.23%
$29.21 million $134,099
Dec 31, 2025 $0.00288
+1.07%
$28.85 million $132,756
Dec 30, 2025 $0.00285
+0.82%
$28.54 million $129,294
Dec 29, 2025 $0.00282
-0.73%
$28.27 million $131,482
Dec 28, 2025 $0.00284
-0.41%
$28.46 million $130,392
Dec 27, 2025 $0.00285
-0.30%
$28.48 million $133,307
Dec 26, 2025 $0.00285
+0.21%
$28.54 million $132,832
Dec 25, 2025 $0.00285
-0.55%
$28.46 million $133,278
Dec 24, 2025 $0.00285
-0.32%
$28.65 million $133,320
Dec 23, 2025 $0.00286
-1.32%
$28.62 million $130,127
Dec 22, 2025 $0.0029
-0.76%
$28.97 million $138,056
Dec 21, 2025 $0.00294
-2.06%
$29.19 million $132,990
Dec 20, 2025 $0.00299
-1.08%
$29.99 million $141,039
Dec 19, 2025 $0.00303
+4.57%
$30.27 million $139,671
Dec 18, 2025 $0.00289
+2.69%
$28.94 million $143,436
Dec 17, 2025 $0.00282
+2.79%
$28.19 million $137,134
Dec 16, 2025 $0.00274
+0.50%
$27.45 million $119,482
Dec 15, 2025 $0.00271
+2.60%
$27.21 million $124,778
Dec 14, 2025 $0.00265
-0.41%
$26.43 million $127,597
Dec 13, 2025 $0.00266
+1.95%
$26.58 million $128,671
Dec 12, 2025 $0.00261
-2.93%
$26.05 million $134,993
Dec 11, 2025 $0.00269
-0.94%
$26.87 million $131,428
Dec 10, 2025 $0.00271
-0.43%
$27.13 million $131,149
Dec 9, 2025 $0.00272
-2.38%
$27.24 million $134,988
Dec 8, 2025 $0.00279
+3.38%
$27.91 million $135,596
Dec 7, 2025 $0.0027
-2.19%
$27 million $131,408
Dec 6, 2025 $0.00276
-0.10%
$27.6 million $130,938
Dec 5, 2025 $0.00276
-0.69%
$27.63 million $132,922
Dec 4, 2025 $0.00278
-0.85%
$27.82 million $128,481