CRETA TOKEN Historical Data

CRETA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0044
+1.53%
$ 43.99 million $ 239,995
Aug 3, 2025 $ 0.00434
-0.16%
$ 43.42 million $ 235,630
Aug 2, 2025 $ 0.00435
+0.27%
$ 43.5 million $ 236,586
Aug 1, 2025 $ 0.0043
-1.03%
$ 43.4 million $ 295,960
Jul 31, 2025 $ 0.00434
-0.89%
$ 43.43 million $ 258,507
Jul 30, 2025 $ 0.00438
-1.59%
$ 43.82 million $ 228,993
Jul 29, 2025 $ 0.00445
-0.26%
$ 44.53 million $ 238,732
Jul 28, 2025 $ 0.00446
-2.59%
$ 44.64 million $ 249,907
Jul 27, 2025 $ 0.00458
+0.54%
$ 45.83 million $ 233,901
Jul 26, 2025 $ 0.00456
-1.83%
$ 45.58 million $ 185,616
Jul 25, 2025 $ 0.00464
+0.82%
$ 46.43 million $ 205,877
Jul 24, 2025 $ 0.00461
-2.81%
$ 46.05 million $ 113,212
Jul 23, 2025 $ 0.00474
-6.07%
$ 47.38 million $ 197,697
Jul 22, 2025 $ 0.00504
-2.07%
$ 50.44 million $ 218,267
Jul 21, 2025 $ 0.00515
+2.21%
$ 51.49 million $ 207,925
Jul 20, 2025 $ 0.00503
-5.36%
$ 50.29 million $ 173,297
Jul 19, 2025 $ 0.00531
-3.43%
$ 53.13 million $ 148,485
Jul 18, 2025 $ 0.0055
-8.34%
$ 55.02 million $ 224,268
Jul 17, 2025 $ 0.006
+2.48%
$ 60.03 million $ 244,621
Jul 16, 2025 $ 0.00585
+12.33%
$ 58.53 million $ 222,094
Jul 15, 2025 $ 0.00521
+1.70%
$ 52.1 million $ 275,766
Jul 14, 2025 $ 0.00512
+13.99%
$ 51.23 million $ 219,489
Jul 13, 2025 $ 0.00449
+0.37%
$ 44.95 million $ 142,291
Jul 12, 2025 $ 0.00448
-2.92%
$ 44.78 million $ 222,617
Jul 11, 2025 $ 0.00461
+0.48%
$ 46.13 million $ 264,614
Jul 10, 2025 $ 0.00452
-0.88%
$ 45.24 million $ 245,331
Jul 9, 2025 $ 0.00457
+0.11%
$ 45.65 million $ 180,870
Jul 8, 2025 $ 0.00456
+0.67%
$ 45.6 million $ 182,909
Jul 7, 2025 $ 0.00453
-0.26%
$ 45.3 million $ 185,346
Jul 6, 2025 $ 0.00454
+0.04%
$ 45.42 million $ 181,372
Jul 5, 2025 $ 0.00455
-0.63%
$ 45.46 million $ 186,573
Jul 4, 2025 $ 0.00457
-2.94%
$ 45.74 million $ 192,730
Jul 3, 2025 $ 0.00472
+0.15%
$ 47.16 million $ 181,120
Jul 2, 2025 $ 0.00471
+3.89%
$ 47.1 million $ 148,884
Jul 1, 2025 $ 0.00454
-2.37%
$ 45.4 million $ 182,144
Jun 30, 2025 $ 0.00465
-1.19%
$ 46.47 million $ 177,976
Jun 29, 2025 $ 0.0047
-0.34%
$ 47.04 million $ 180,843
Jun 28, 2025 $ 0.00472
-2.53%
$ 47.2 million $ 192,999
Jun 27, 2025 $ 0.00484
+6.89%
$ 48.42 million $ 195,102
Jun 26, 2025 $ 0.00452
+0.19%
$ 45.17 million $ 198,259
Jun 25, 2025 $ 0.00451
-0.34%
$ 45.09 million $ 204,380
Jun 24, 2025 $ 0.00453
-3.94%
$ 45.26 million $ 193,457
Jun 23, 2025 $ 0.00471
+2.79%
$ 47.12 million $ 202,046
Jun 22, 2025 $ 0.00458
-6.97%
$ 45.85 million $ 188,971
Jun 21, 2025 $ 0.00493
+2.53%
$ 49.28 million $ 195,959
Jun 20, 2025 $ 0.0048
+0.82%
$ 48.02 million $ 181,509
Jun 19, 2025 $ 0.00476
-4.51%
$ 47.63 million $ 162,724
Jun 18, 2025 $ 0.00499
+3.56%
$ 49.89 million $ 191,601
Jun 17, 2025 $ 0.00481
-6.56%
$ 48.11 million $ 185,199
Jun 16, 2025 $ 0.00515
+0.18%
$ 51.48 million $ 174,114