Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.00264
-1.63%
$26.39 million $128,463
Mar 12, 2026 $0.00268
-4.35%
$26.81 million $137,725
Mar 11, 2026 $0.0028
-0.14%
$28.04 million $136,938
Mar 10, 2026 $0.00281
-1.04%
$28.08 million $128,272
Mar 9, 2026 $0.00283
+1.19%
$28.37 million $139,393
Mar 8, 2026 $0.0028
-3.48%
$28.03 million $130,271
Mar 7, 2026 $0.0029
+0.25%
$29.04 million $126,414
Mar 6, 2026 $0.0029
+3.12%
$28.96 million $130,820
Mar 5, 2026 $0.00281
+2.30%
$28.08 million $129,359
Mar 4, 2026 $0.00275
-3.00%
$27.45 million $134,216
Mar 3, 2026 $0.00283
+0.07%
$28.3 million $129,687
Mar 2, 2026 $0.00283
-2.92%
$28.3 million $131,174
Mar 1, 2026 $0.00291
+3.82%
$29.15 million $127,375
Feb 28, 2026 $0.00281
-3.58%
$28.05 million $135,945
Feb 27, 2026 $0.00291
-6.82%
$29.11 million $151,280
Feb 26, 2026 $0.00312
-0.07%
$31.22 million $146,186
Feb 25, 2026 $0.00313
-5.23%
$31.27 million $133,062
Feb 24, 2026 $0.0033
+0.29%
$33 million $133,923
Feb 23, 2026 $0.00329
-1.92%
$32.9 million $129,640
Feb 22, 2026 $0.00335
-1.52%
$33.55 million $130,625
Feb 21, 2026 $0.00341
+1.76%
$34.07 million $132,831
Feb 20, 2026 $0.00335
-2.95%
$33.49 million $129,332
Feb 19, 2026 $0.00345
-5.44%
$34.5 million $126,652
Feb 18, 2026 $0.00365
-1.22%
$36.49 million $139,005
Feb 17, 2026 $0.0037
+4.80%
$36.95 million $137,650
Feb 16, 2026 $0.00353
-0.74%
$35.27 million $133,285
Feb 15, 2026 $0.00355
-2.76%
$35.52 million $134,959
Feb 14, 2026 $0.00365
+0.10%
$36.54 million $131,021
Feb 13, 2026 $0.00365
+2.74%
$36.5 million $137,272
Feb 12, 2026 $0.00355
+2.67%
$35.53 million $131,137
Feb 11, 2026 $0.00346
+1.68%
$34.61 million $131,307
Feb 10, 2026 $0.0034
-5.03%
$34.03 million $141,339
Feb 9, 2026 $0.00358
-2.21%
$35.83 million $129,089
Feb 8, 2026 $0.00366
+2.14%
$36.64 million $129,857
Feb 7, 2026 $0.00359
-0.86%
$35.87 million $130,890
Feb 6, 2026 $0.00362
-3.35%
$36.18 million $144,992
Feb 5, 2026 $0.00374
-5.10%
$37.44 million $133,994
Feb 4, 2026 $0.00394
+0.04%
$39.45 million $134,322
Feb 3, 2026 $0.00394
+8.34%
$39.44 million $135,303
Feb 2, 2026 $0.00364
+5.43%
$36.41 million $136,123
Feb 1, 2026 $0.00345
-1.08%
$34.52 million $134,374
Jan 31, 2026 $0.00349
+3.53%
$34.88 million $136,433
Jan 30, 2026 $0.00337
+0.00%
$33.69 million $128,518
Jan 29, 2026 $0.00337
+0.45%
$33.69 million $130,971
Jan 28, 2026 $0.00335
-1.27%
$33.54 million $128,025
Jan 27, 2026 $0.0034
-2.91%
$33.98 million $77,763
Jan 26, 2026 $0.0035
+1.64%
$34.99 million $132,569
Jan 25, 2026 $0.00344
-5.53%
$34.42 million $131,656
Jan 24, 2026 $0.00364
+3.42%
$36.44 million $132,580
Jan 23, 2026 $0.00352
+0.98%
$35.23 million $131,070