Coinranking
CRETA TOKEN Historical Data
CRETA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2025 | $0.00301 | -2.95% | ||
| Oct 13, 2025 | $0.0031 | +3.78% | ||
| Oct 12, 2025 | $0.00299 | -8.01% | ||
| Oct 11, 2025 | $0.00325 | -2.74% | ||
| Oct 10, 2025 | $0.00335 | -7.38% | ||
| Oct 9, 2025 | $0.00361 | -0.60% | ||
| Oct 8, 2025 | $0.00363 | -4.51% | ||
| Oct 7, 2025 | $0.00381 | -1.73% | ||
| Oct 6, 2025 | $0.00387 | -2.57% | ||
| Oct 5, 2025 | $0.00397 | -1.58% | ||
| Oct 4, 2025 | $0.00404 | +6.20% | ||
| Oct 3, 2025 | $0.00372 | +11.95% | ||
| Oct 2, 2025 | $0.00332 | +4.55% | ||
| Oct 1, 2025 | $0.00318 | +4.61% | ||
| Sep 30, 2025 | $0.00303 | -2.65% | ||
| Sep 29, 2025 | $0.00311 | -0.34% | ||
| Sep 28, 2025 | $0.00313 | -1.55% | ||
| Sep 27, 2025 | $0.00318 | -6.48% | ||
| Sep 26, 2025 | $0.0034 | +14.99% | ||
| Sep 25, 2025 | $0.00295 | -1.33% | ||
| Sep 24, 2025 | $0.00299 | +3.22% | ||
| Sep 23, 2025 | $0.0029 | -1.70% | ||
| Sep 22, 2025 | $0.00295 | -3.58% | ||
| Sep 21, 2025 | $0.00331 | -2.53% | ||
| Sep 20, 2025 | $0.00339 | -1.03% | ||
| Sep 19, 2025 | $0.00339 | -0.80% | ||
| Sep 18, 2025 | $0.00342 | +0.35% | ||
| Sep 17, 2025 | $0.0034 | -0.58% | ||
| Sep 16, 2025 | $0.00342 | -3.09% | ||
| Sep 15, 2025 | $0.00353 | -0.56% | ||
| Sep 14, 2025 | $0.00356 | -0.27% | ||
| Sep 13, 2025 | $0.00357 | -0.48% | ||
| Sep 12, 2025 | $0.0036 | +4.27% | ||
| Sep 11, 2025 | $0.00345 | +0.35% | ||
| Sep 10, 2025 | $0.00345 | -0.47% | ||
| Sep 9, 2025 | $0.00346 | +2.65% | ||
| Sep 8, 2025 | $0.00337 | -2.84% | ||
| Sep 7, 2025 | $0.00348 | +0.79% | ||
| Sep 6, 2025 | $0.00344 | +1.01% | ||
| Sep 5, 2025 | $0.0034 | -6.57% | ||
| Sep 4, 2025 | $0.00364 | -5.59% | ||
| Sep 3, 2025 | $0.00384 | -0.64% | ||
| Sep 2, 2025 | $0.00384 | -0.33% | ||
| Sep 1, 2025 | $0.00385 | -3.29% | ||
| Aug 31, 2025 | $0.00397 | -0.04% | ||
| Aug 30, 2025 | $0.00398 | +2.02% | ||
| Aug 29, 2025 | $0.0039 | -6.71% | ||
| Aug 28, 2025 | $0.00418 | +4.31% | ||
| Aug 27, 2025 | $0.004 | -1.73% | ||
| Aug 26, 2025 | $0.00402 | +3.59% | ||