Binemon Historical Data

BIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00119
+1.73%
$ 1.12 million $ 60,714
Nov 9, 2023 $ 0.00117
+8.27%
$ 1.1 million $ 62,342
Nov 8, 2023 $ 0.00109
+3.63%
$ 1.01 million $ 69,495
Nov 7, 2023 $ 0.00105
+1.24%
$ 978,116 $ 61,390
Nov 6, 2023 $ 0.00103
+1.55%
$ 967,498 $ 56,239
Nov 5, 2023 $ 0.00102
-2.34%
$ 949,600 $ 56,230
Nov 4, 2023 $ 0.00104
+4.03%
$ 975,713 $ 61,815
Nov 3, 2023 $ 0.00101
+0.86%
$ 942,201 $ 55,463
Nov 2, 2023 $ 0.000997
+0.17%
$ 932,064 $ 49,585
Nov 1, 2023 $ 0.000998
+20.15%
$ 932,957 $ 89,388
Oct 31, 2023 $ 0.00083
-7.97%
$ 775,580 $ 60,835
Oct 30, 2023 $ 0.000903
+2.22%
$ 843,802 $ 55,264
Oct 29, 2023 $ 0.000884
+2.92%
$ 827,514 $ 51,317
Oct 28, 2023 $ 0.000858
-2.70%
$ 801,975 $ 66,860
Oct 27, 2023 $ 0.000881
+1.50%
$ 823,367 $ 51,381
Oct 26, 2023 $ 0.000858
+7.91%
$ 801,973 $ 48,688
Oct 25, 2023 $ 0.000804
+15.75%
$ 751,819 $ 113,323
Oct 24, 2023 $ 0.000696
-0.06%
$ 650,266 $ 69,369
Oct 23, 2023 $ 0.000698
+1.80%
$ 652,165 $ 54,023
Oct 22, 2023 $ 0.000685
-0.25%
$ 640,810 $ 60,087
Oct 21, 2023 $ 0.000693
-0.27%
$ 647,493 $ 46,294
Oct 20, 2023 $ 0.000695
+4.17%
$ 649,939 $ 65,438
Oct 19, 2023 $ 0.000663
-4.03%
$ 619,894 $ 71,966
Oct 18, 2023 $ 0.00069
+3.47%
$ 645,135 $ 74,066
Oct 17, 2023 $ 0.000671
-3.14%
$ 627,311 $ 61,583
Oct 16, 2023 $ 0.000693
+14.52%
$ 647,626 $ 57,295
Oct 15, 2023 $ 0.000604
-0.51%
$ 564,532 $ 59,576
Oct 14, 2023 $ 0.000607
+1.54%
$ 567,526 $ 65,437
Oct 13, 2023 $ 0.000598
-1.21%
$ 558,680 $ 58,794
Oct 12, 2023 $ 0.000607
-0.31%
$ 567,487 $ 58,049
Oct 11, 2023 $ 0.000609
+0.75%
$ 569,244 $ 57,315
Oct 10, 2023 $ 0.000604
-5.46%
$ 564,981 $ 64,714
Oct 9, 2023 $ 0.00064
+2.12%
$ 598,681 $ 64,078
Oct 8, 2023 $ 0.000628
-0.91%
$ 587,213 $ 61,521
Oct 7, 2023 $ 0.000635
-0.81%
$ 593,704 $ 43,316
Oct 6, 2023 $ 0.000641
-0.93%
$ 599,057 $ 63,850
Oct 5, 2023 $ 0.000647
-1.90%
$ 604,933 $ 60,722
Oct 4, 2023 $ 0.000658
+0.95%
$ 614,947 $ 57,527
Oct 3, 2023 $ 0.000651
-1.38%
$ 608,704 $ 56,688
Oct 2, 2023 $ 0.000657
-2.48%
$ 614,609 $ 62,971
Oct 1, 2023 $ 0.000673
-0.03%
$ 629,406 $ 61,654
Sep 30, 2023 $ 0.000678
+0.23%
$ 633,963 $ 47,774
Sep 29, 2023 $ 0.000675
-4.24%
$ 630,625 $ 62,101
Sep 28, 2023 $ 0.000704
-1.57%
$ 658,491 $ 62,361
Sep 27, 2023 $ 0.000716
+0.68%
$ 669,708 $ 61,112
Sep 26, 2023 $ 0.000711
+3.38%
$ 664,812 $ 53,235
Sep 25, 2023 $ 0.000689
-2.17%
$ 643,697 $ 47,166
Sep 24, 2023 $ 0.000703
+1.24%
$ 656,941 $ 43,848
Sep 23, 2023 $ 0.000695
+3.06%
$ 649,717 $ 50,275
Sep 22, 2023 $ 0.000675
-3.72%
$ 630,575 $ 47,955