Binemon Historical Data

BIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00113
+5.45%
$ 1.06 million $ 59,763
Nov 26, 2023 $ 0.00107
+8.53%
$ 1 million $ 61,421
Nov 25, 2023 $ 0.000987
+2.21%
$ 922,665 $ 61,629
Nov 24, 2023 $ 0.000966
+1.04%
$ 903,372 $ 59,573
Nov 23, 2023 $ 0.000958
-3.76%
$ 896,016 $ 41,669
Nov 22, 2023 $ 0.000999
-4.37%
$ 933,922 $ 55,103
Nov 21, 2023 $ 0.00105
-1.17%
$ 977,608 $ 53,314
Nov 20, 2023 $ 0.00106
-1.88%
$ 988,312 $ 51,781
Nov 19, 2023 $ 0.00108
+0.51%
$ 1.01 million $ 59,056
Nov 18, 2023 $ 0.00108
+3.48%
$ 1.01 million $ 55,038
Nov 17, 2023 $ 0.00104
+20.51%
$ 973,434 $ 67,540
Nov 16, 2023 $ 0.000864
-0.13%
$ 807,371 $ 64,296
Nov 15, 2023 $ 0.000865
+0.00%
$ 808,778 $ 63,264
Nov 14, 2023 $ 0.000868
-11.35%
$ 811,024 $ 56,113
Nov 13, 2023 $ 0.00098
-6.43%
$ 915,847 $ 49,375
Nov 12, 2023 $ 0.00105
-9.41%
$ 979,262 $ 48,771
Nov 11, 2023 $ 0.00115
-3.86%
$ 1.07 million $ 59,255
Nov 10, 2023 $ 0.00119
+1.73%
$ 1.12 million $ 60,714
Nov 9, 2023 $ 0.00117
+8.27%
$ 1.1 million $ 62,342
Nov 8, 2023 $ 0.00109
+3.63%
$ 1.01 million $ 69,495
Nov 7, 2023 $ 0.00105
+1.24%
$ 978,116 $ 61,390
Nov 6, 2023 $ 0.00103
+1.55%
$ 967,498 $ 56,239
Nov 5, 2023 $ 0.00102
-2.34%
$ 949,600 $ 56,230
Nov 4, 2023 $ 0.00104
+4.03%
$ 975,713 $ 61,815
Nov 3, 2023 $ 0.00101
+0.86%
$ 942,201 $ 55,463
Nov 2, 2023 $ 0.000997
+0.17%
$ 932,064 $ 49,585
Nov 1, 2023 $ 0.000998
+20.15%
$ 932,957 $ 89,388
Oct 31, 2023 $ 0.00083
-7.97%
$ 775,580 $ 60,835
Oct 30, 2023 $ 0.000903
+2.22%
$ 843,802 $ 55,264
Oct 29, 2023 $ 0.000884
+2.92%
$ 827,514 $ 51,317
Oct 28, 2023 $ 0.000858
-2.70%
$ 801,975 $ 66,860
Oct 27, 2023 $ 0.000881
+1.50%
$ 823,367 $ 51,381
Oct 26, 2023 $ 0.000858
+7.91%
$ 801,973 $ 48,688
Oct 25, 2023 $ 0.000804
+15.75%
$ 751,819 $ 113,323
Oct 24, 2023 $ 0.000696
-0.06%
$ 650,266 $ 69,369
Oct 23, 2023 $ 0.000698
+1.80%
$ 652,165 $ 54,023
Oct 22, 2023 $ 0.000685
-0.25%
$ 640,810 $ 60,087
Oct 21, 2023 $ 0.000693
-0.27%
$ 647,493 $ 46,294
Oct 20, 2023 $ 0.000695
+4.17%
$ 649,939 $ 65,438
Oct 19, 2023 $ 0.000663
-4.03%
$ 619,894 $ 71,966
Oct 18, 2023 $ 0.00069
+3.47%
$ 645,135 $ 74,066
Oct 17, 2023 $ 0.000671
-3.14%
$ 627,311 $ 61,583
Oct 16, 2023 $ 0.000693
+14.52%
$ 647,626 $ 57,295
Oct 15, 2023 $ 0.000604
-0.51%
$ 564,532 $ 59,576
Oct 14, 2023 $ 0.000607
+1.54%
$ 567,526 $ 65,437
Oct 13, 2023 $ 0.000598
-1.21%
$ 558,680 $ 58,794
Oct 12, 2023 $ 0.000607
-0.31%
$ 567,487 $ 58,049
Oct 11, 2023 $ 0.000609
+0.75%
$ 569,244 $ 57,315
Oct 10, 2023 $ 0.000604
-5.46%
$ 564,981 $ 64,714
Oct 9, 2023 $ 0.00064
+2.12%
$ 598,681 $ 64,078