Binemon Historical Data

BIN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000628
-0.91%
$ 587,213 $ 61,521
Oct 7, 2023 $ 0.000635
-0.81%
$ 593,704 $ 43,316
Oct 6, 2023 $ 0.000641
-0.93%
$ 599,057 $ 63,850
Oct 5, 2023 $ 0.000647
-1.90%
$ 604,933 $ 60,722
Oct 4, 2023 $ 0.000658
+0.95%
$ 614,947 $ 57,527
Oct 3, 2023 $ 0.000651
-1.38%
$ 608,704 $ 56,688
Oct 2, 2023 $ 0.000657
-2.48%
$ 614,609 $ 62,971
Oct 1, 2023 $ 0.000673
-0.03%
$ 629,406 $ 61,654
Sep 30, 2023 $ 0.000678
+0.23%
$ 633,963 $ 47,774
Sep 29, 2023 $ 0.000675
-4.24%
$ 630,625 $ 62,101
Sep 28, 2023 $ 0.000704
-1.57%
$ 658,491 $ 62,361
Sep 27, 2023 $ 0.000716
+0.68%
$ 669,708 $ 61,112
Sep 26, 2023 $ 0.000711
+3.38%
$ 664,812 $ 53,235
Sep 25, 2023 $ 0.000689
-2.17%
$ 643,697 $ 47,166
Sep 24, 2023 $ 0.000703
+1.24%
$ 656,941 $ 43,848
Sep 23, 2023 $ 0.000695
+3.06%
$ 649,717 $ 50,275
Sep 22, 2023 $ 0.000675
-3.72%
$ 630,575 $ 47,955
Sep 21, 2023 $ 0.000701
+2.31%
$ 655,245 $ 48,433
Sep 20, 2023 $ 0.000685
+1.80%
$ 640,717 $ 49,925
Sep 19, 2023 $ 0.000677
-2.34%
$ 633,177 $ 48,208
Sep 18, 2023 $ 0.000692
-5.33%
$ 646,522 $ 34,983
Sep 17, 2023 $ 0.000732
+0.70%
$ 684,368 $ 32,066
Sep 16, 2023 $ 0.000728
+3.92%
$ 680,184 $ 36,093
Sep 15, 2023 $ 0.0007
-2.42%
$ 654,172 $ 52,397
Sep 14, 2023 $ 0.000716
-3.74%
$ 669,619 $ 45,295
Sep 13, 2023 $ 0.000743
+5.29%
$ 695,039 $ 46,735
Sep 12, 2023 $ 0.000699
+4.42%
$ 653,521 $ 53,579
Sep 11, 2023 $ 0.000668
-7.97%
$ 624,922 $ 54,438
Sep 10, 2023 $ 0.000728
-2.52%
$ 680,768 $ 25,849
Sep 9, 2023 $ 0.000747
+13.54%
$ 698,323 $ 36,392
Sep 8, 2023 $ 0.000659
+0.68%
$ 615,669 $ 49,542
Sep 7, 2023 $ 0.000655
-4.63%
$ 612,607 $ 48,430
Sep 6, 2023 $ 0.000686
+0.39%
$ 641,376 $ 45,751
Sep 5, 2023 $ 0.000684
+0.53%
$ 639,457 $ 51,689
Sep 4, 2023 $ 0.000681
-0.66%
$ 636,977 $ 48,101
Sep 3, 2023 $ 0.000684
+0.83%
$ 639,198 $ 40,496
Sep 2, 2023 $ 0.000678
-0.13%
$ 634,204 $ 42,089
Sep 1, 2023 $ 0.000674
-1.44%
$ 630,333 $ 39,143
Aug 31, 2023 $ 0.000693
-0.14%
$ 648,162 $ 45,539
Aug 30, 2023 $ 0.000694
+0.32%
$ 649,096 $ 44,593
Aug 29, 2023 $ 0.000692
+4.03%
$ 647,198 $ 39,575
Aug 28, 2023 $ 0.000666
-3.39%
$ 622,357 $ 40,039
Aug 27, 2023 $ 0.000687
-0.41%
$ 642,627 $ 41,419
Aug 26, 2023 $ 0.000696
-2.51%
$ 650,425 $ 37,557
Aug 25, 2023 $ 0.000713
+0.29%
$ 666,527 $ 27,221
Aug 24, 2023 $ 0.000711
-4.34%
$ 664,655 $ 32,960
Aug 23, 2023 $ 0.000743
-0.44%
$ 694,784 $ 18,957
Aug 22, 2023 $ 0.000747
-1.19%
$ 698,518 $ 31,839
Aug 21, 2023 $ 0.000759
+1.44%
$ 709,211 $ 40,469
Aug 20, 2023 $ 0.000747
+2.58%
$ 698,214 $ 41,798