Binemon Historical Data

BIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00118
+10.76%
$ 517,822 $ 16,738
Jun 12, 2023 $ 0.00107
-1.94%
$ 467,782 $ 2,472
Jun 11, 2023 $ 0.00109
+3.95%
$ 477,012 $ 16,612
Jun 10, 2023 $ 0.00104
+0.52%
$ 458,905 $ 17,705
Jun 9, 2023 $ 0.00104
-6.71%
$ 455,989 $ 18,902
Jun 8, 2023 $ 0.00111
-0.30%
$ 488,398 $ 19,908
Jun 7, 2023 $ 0.00112
-0.63%
$ 490,013 $ 12,536
Jun 6, 2023 $ 0.00112
-7.65%
$ 492,276 $ 19,479
Jun 5, 2023 $ 0.00121
-3.67%
$ 533,524 $ 20,386
Jun 4, 2023 $ 0.00126
-5.45%
$ 554,027 $ 16,970
Jun 3, 2023 $ 0.00133
+9.45%
$ 585,975 $ 19,326
Jun 2, 2023 $ 0.00122
-6.55%
$ 534,608 $ 18,155
Jun 1, 2023 $ 0.0013
-2.68%
$ 571,804 $ 18,276
May 31, 2023 $ 0.00134
-3.76%
$ 589,049 $ 17,966
May 30, 2023 $ 0.00139
+6.81%
$ 612,067 $ 16,374
May 29, 2023 $ 0.0013
-1.44%
$ 572,865 $ 16,694
May 28, 2023 $ 0.00132
-3.04%
$ 580,488 $ 19,413
May 27, 2023 $ 0.00136
+0.13%
$ 597,852 $ 18,472
May 26, 2023 $ 0.00136
+1.33%
$ 595,122 $ 17,605
May 25, 2023 $ 0.00134
-3.74%
$ 588,197 $ 16,161
May 24, 2023 $ 0.00139
-0.56%
$ 611,267 $ 18,162
May 23, 2023 $ 0.0014
-3.00%
$ 614,716 $ 18,534
May 22, 2023 $ 0.00144
+9.59%
$ 633,801 $ 21,485
May 21, 2023 $ 0.00132
-6.15%
$ 578,349 $ 40,052
May 20, 2023 $ 0.0014
+2.78%
$ 616,490 $ 53,036
May 19, 2023 $ 0.00137
+0.12%
$ 599,798 $ 59,138
May 18, 2023 $ 0.00136
+0.86%
$ 599,194 $ 78,504
May 17, 2023 $ 0.00136
+0.25%
$ 597,815 $ 37,459
May 16, 2023 $ 0.00136
+0.91%
$ 599,133 $ 68,024
May 15, 2023 $ 0.00135
-4.07%
$ 593,607 $ 88,238
May 14, 2023 $ 0.00141
+1.37%
$ 618,801 $ 61,711
May 13, 2023 $ 0.00139
-5.34%
$ 610,605 $ 49,862
May 12, 2023 $ 0.00145
-0.89%
$ 637,081 $ 43,896
May 11, 2023 $ 0.00147
-11.56%
$ 643,492 $ 56,727
May 10, 2023 $ 0.00166
+11.33%
$ 727,256 $ 28,124
May 9, 2023 $ 0.00149
-8.92%
$ 653,217 $ 28,466
May 8, 2023 $ 0.00162
-3.99%
$ 709,894 $ 33,761
May 7, 2023 $ 0.00168
-8.58%
$ 739,361 $ 67,751
May 6, 2023 $ 0.00184
+12.73%
$ 808,740 $ 28,812
May 5, 2023 $ 0.00164
-3.88%
$ 719,755 $ 17,973
May 4, 2023 $ 0.0017
-0.02%
$ 746,656 $ 28,390
May 3, 2023 $ 0.0017
-1.49%
$ 746,801 $ 61,874
May 2, 2023 $ 0.00173
+2.98%
$ 758,059 $ 37,068
May 1, 2023 $ 0.00168
-1.81%
$ 736,131 $ 95,823
Apr 30, 2023 $ 0.00171
-4.47%
$ 749,675 $ 81,602
Apr 29, 2023 $ 0.00179
-1.58%
$ 784,731 $ 34,528
Apr 28, 2023 $ 0.00182
+5.12%
$ 797,335 $ 25,488
Apr 27, 2023 $ 0.00173
+0.52%
$ 758,517 $ 23,685
Apr 26, 2023 $ 0.00172
-1.49%
$ 754,853 $ 114,556
Apr 25, 2023 $ 0.00174
+0.28%
$ 766,317 $ 87,426