Binemon Historical Data

BIN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000731
+0.04%
$ 683,603 $ 40,427
Aug 18, 2023 $ 0.000729
-3.92%
$ 681,393 $ 39,810
Aug 17, 2023 $ 0.000754
-1.00%
$ 704,783 $ 40,543
Aug 16, 2023 $ 0.000763
-1.17%
$ 713,275 $ 55,051
Aug 15, 2023 $ 0.000772
+0.89%
$ 721,831 $ 39,277
Aug 14, 2023 $ 0.000764
+1.00%
$ 714,305 $ 63,790
Aug 13, 2023 $ 0.000757
-6.78%
$ 707,826 $ 40,002
Aug 12, 2023 $ 0.000817
-0.65%
$ 763,892 $ 54,632
Aug 11, 2023 $ 0.000822
-0.02%
$ 768,025 $ 48,828
Aug 10, 2023 $ 0.000824
-1.12%
$ 770,160 $ 41,906
Aug 9, 2023 $ 0.000833
+3.47%
$ 778,858 $ 50,996
Aug 8, 2023 $ 0.000806
-1.71%
$ 753,192 $ 135,375
Aug 7, 2023 $ 0.000824
+3.88%
$ 769,967 $ 49,647
Aug 6, 2023 $ 0.000793
+0.94%
$ 741,191 $ 58,877
Aug 5, 2023 $ 0.000786
-0.07%
$ 735,251 $ 57,569
Aug 4, 2023 $ 0.00079
+2.50%
$ 738,557 $ 54,516
Aug 3, 2023 $ 0.000773
-1.97%
$ 722,227 $ 48,006
Aug 2, 2023 $ 0.000789
-10.14%
$ 737,312 $ 47,403
Aug 1, 2023 $ 0.000878
-0.22%
$ 821,262 $ 49,802
Jul 31, 2023 $ 0.000882
-2.26%
$ 824,661 $ 54,528
Jul 30, 2023 $ 0.000905
-1.01%
$ 846,172 $ 50,035
Jul 29, 2023 $ 0.000914
-1.56%
$ 854,818 $ 57,738
Jul 28, 2023 $ 0.000931
-1.45%
$ 870,379 $ 56,293
Jul 27, 2023 $ 0.000943
+1.07%
$ 881,920 $ 48,554
Jul 26, 2023 $ 0.000934
+0.19%
$ 873,156 $ 41,636
Jul 25, 2023 $ 0.000932
+2.38%
$ 871,406 $ 33,989
Jul 24, 2023 $ 0.000911
+0.74%
$ 851,971 $ 34,097
Jul 23, 2023 $ 0.000904
-1.31%
$ 844,810 $ 41,253
Jul 22, 2023 $ 0.000918
+0.11%
$ 858,389 $ 41,596
Jul 21, 2023 $ 0.000918
-1.10%
$ 858,561 $ 33,794
Jul 20, 2023 $ 0.00093
+0.38%
$ 869,861 $ 25,153
Jul 19, 2023 $ 0.000931
+1.04%
$ 870,517 $ 21,465
Jul 18, 2023 $ 0.000922
+0.26%
$ 861,666 $ 21,248
Jul 17, 2023 $ 0.000916
-7.37%
$ 856,354 $ 22,131
Jul 16, 2023 $ 0.000989
+1.98%
$ 924,175 $ 21,988
Jul 15, 2023 $ 0.000968
+1.83%
$ 905,050 $ 24,805
Jul 14, 2023 $ 0.00095
-6.00%
$ 888,223 $ 22,018
Jul 13, 2023 $ 0.001
+5.61%
$ 938,693 $ 24,446
Jul 12, 2023 $ 0.000952
-17.22%
$ 889,593 $ 34,114
Jul 11, 2023 $ 0.00115
-1.69%
$ 1.07 million $ 19,829
Jul 10, 2023 $ 0.00117
-1.54%
$ 1.09 million $ 19,824
Jul 9, 2023 $ 0.00119
+0.67%
$ 1.11 million $ 23,474
Jul 8, 2023 $ 0.00118
+2.38%
$ 1.1 million $ 20,175
Jul 7, 2023 $ 0.00115
-2.29%
$ 1.08 million $ 20,833
Jul 6, 2023 $ 0.00118
-1.09%
$ 1.1 million $ 23,128
Jul 5, 2023 $ 0.00119
-4.26%
$ 1.11 million $ 22,972
Jul 4, 2023 $ 0.00124
+5.40%
$ 1.16 million $ 23,261
Jul 3, 2023 $ 0.00118
-8.38%
$ 519,812 $ 24,706
Jul 2, 2023 $ 0.00129
+13.25%
$ 567,157 $ 3,427
Jul 1, 2023 $ 0.00114
+1.10%
$ 498,752 $ 25,909