Binemon Historical Data

BIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00112
-0.57%
$ 492,194 $ 21,339
Jun 29, 2023 $ 0.00112
-1.27%
$ 494,044 $ 21,592
Jun 28, 2023 $ 0.00114
+0.94%
$ 500,652 $ 25,722
Jun 27, 2023 $ 0.00113
+2.07%
$ 496,000 $ 19,832
Jun 26, 2023 $ 0.00111
+0.41%
$ 486,804 $ 33,381
Jun 25, 2023 $ 0.00111
-2.30%
$ 485,895 $ 24,133
Jun 24, 2023 $ 0.00113
-1.04%
$ 497,042 $ 20,935
Jun 23, 2023 $ 0.00114
-1.73%
$ 501,451 $ 28,052
Jun 22, 2023 $ 0.00116
-0.02%
$ 511,334 $ 26,952
Jun 21, 2023 $ 0.00117
-1.54%
$ 512,777 $ 25,239
Jun 20, 2023 $ 0.00118
+4.10%
$ 519,498 $ 21,685
Jun 19, 2023 $ 0.00114
-3.87%
$ 499,780 $ 21,653
Jun 18, 2023 $ 0.00118
+2.60%
$ 518,620 $ 21,742
Jun 17, 2023 $ 0.00115
+7.33%
$ 507,215 $ 24,194
Jun 16, 2023 $ 0.00108
-3.38%
$ 472,552 $ 18,911
Jun 15, 2023 $ 0.00111
-0.09%
$ 489,053 $ 39,677
Jun 14, 2023 $ 0.00111
-5.60%
$ 489,255 $ 19,232
Jun 13, 2023 $ 0.00118
+10.76%
$ 517,822 $ 16,738
Jun 12, 2023 $ 0.00107
-1.94%
$ 467,782 $ 2,472
Jun 11, 2023 $ 0.00109
+3.95%
$ 477,012 $ 16,612
Jun 10, 2023 $ 0.00104
+0.52%
$ 458,905 $ 17,705
Jun 9, 2023 $ 0.00104
-6.71%
$ 455,989 $ 18,902
Jun 8, 2023 $ 0.00111
-0.30%
$ 488,398 $ 19,908
Jun 7, 2023 $ 0.00112
-0.63%
$ 490,013 $ 12,536
Jun 6, 2023 $ 0.00112
-7.65%
$ 492,276 $ 19,479
Jun 5, 2023 $ 0.00121
-3.67%
$ 533,524 $ 20,386
Jun 4, 2023 $ 0.00126
-5.45%
$ 554,027 $ 16,970
Jun 3, 2023 $ 0.00133
+9.45%
$ 585,975 $ 19,326
Jun 2, 2023 $ 0.00122
-6.55%
$ 534,608 $ 18,155
Jun 1, 2023 $ 0.0013
-2.68%
$ 571,804 $ 18,276
May 31, 2023 $ 0.00134
-3.76%
$ 589,049 $ 17,966
May 30, 2023 $ 0.00139
+6.81%
$ 612,067 $ 16,374
May 29, 2023 $ 0.0013
-1.44%
$ 572,865 $ 16,694
May 28, 2023 $ 0.00132
-3.04%
$ 580,488 $ 19,413
May 27, 2023 $ 0.00136
+0.13%
$ 597,852 $ 18,472
May 26, 2023 $ 0.00136
+1.33%
$ 595,122 $ 17,605
May 25, 2023 $ 0.00134
-3.74%
$ 588,197 $ 16,161
May 24, 2023 $ 0.00139
-0.56%
$ 611,267 $ 18,162
May 23, 2023 $ 0.0014
-3.00%
$ 614,716 $ 18,534
May 22, 2023 $ 0.00144
+9.59%
$ 633,801 $ 21,485
May 21, 2023 $ 0.00132
-6.15%
$ 578,349 $ 40,052
May 20, 2023 $ 0.0014
+2.78%
$ 616,490 $ 53,036
May 19, 2023 $ 0.00137
+0.12%
$ 599,798 $ 59,138
May 18, 2023 $ 0.00136
+0.86%
$ 599,194 $ 78,504
May 17, 2023 $ 0.00136
+0.25%
$ 597,815 $ 37,459
May 16, 2023 $ 0.00136
+0.91%
$ 599,133 $ 68,024
May 15, 2023 $ 0.00135
-4.07%
$ 593,607 $ 88,238
May 14, 2023 $ 0.00141
+1.37%
$ 618,801 $ 61,711
May 13, 2023 $ 0.00139
-5.34%
$ 610,605 $ 49,862
May 12, 2023 $ 0.00145
-0.89%
$ 637,081 $ 43,896