Binemon Historical Data

BIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00174
-1.81%
$ 764,470 $ 64,029
Apr 23, 2023 $ 0.00177
-0.52%
$ 778,548 $ 78,600
Apr 22, 2023 $ 0.00178
-2.10%
$ 782,333 $ 100,796
Apr 21, 2023 $ 0.00182
+0.79%
$ 799,078 $ 90,215
Apr 20, 2023 $ 0.00176
-1.94%
$ 774,029 $ 248,641
Apr 19, 2023 $ 0.0018
+0.66%
$ 789,350 $ 92,758
Apr 18, 2023 $ 0.00179
-3.59%
$ 784,513 $ 91,625
Apr 17, 2023 $ 0.00185
-1.63%
$ 813,760 $ 82,650
Apr 16, 2023 $ 0.00188
+1.19%
$ 827,131 $ 84,107
Apr 15, 2023 $ 0.00186
-1.70%
$ 817,394 $ 69,013
Apr 14, 2023 $ 0.00189
+6.64%
$ 831,518 $ 114,211
Apr 13, 2023 $ 0.00178
+0.95%
$ 781,193 $ 104,232
Apr 12, 2023 $ 0.00176
-1.35%
$ 773,902 $ 58,935
Apr 11, 2023 $ 0.00179
-1.31%
$ 784,830 $ 38,341
Apr 10, 2023 $ 0.00181
-0.46%
$ 795,271 $ 108,436
Apr 9, 2023 $ 0.00182
+2.98%
$ 798,757 $ 146,209
Apr 8, 2023 $ 0.00177
-0.94%
$ 775,524 $ 84,003
Apr 7, 2023 $ 0.00178
-0.64%
$ 783,481 $ 75,822
Apr 6, 2023 $ 0.0018
+0.00%
$ 789,083 $ 93,362
Apr 5, 2023 $ 0.0018
+0.92%
$ 789,104 $ 87,120
Apr 4, 2023 $ 0.00178
+0.82%
$ 783,669 $ 80,589
Apr 3, 2023 $ 0.00177
-0.82%
$ 777,333 $ 71,832
Apr 2, 2023 $ 0.00179
-1.21%
$ 783,915 $ 75,481
Apr 1, 2023 $ 0.00181
-1.85%
$ 793,759 $ 33,562
Mar 31, 2023 $ 0.00184
-12.41%
$ 808,725 $ 44,112
Mar 30, 2023 $ 0.00212
+6.08%
$ 931,262 $ 28,606
Mar 29, 2023 $ 0.002
-5.14%
$ 878,334 $ 19,179
Mar 28, 2023 $ 0.00211
+7.29%
$ 927,845 $ 28,957
Mar 27, 2023 $ 0.00197
-4.43%
$ 864,732 $ 25,613
Mar 26, 2023 $ 0.00206
+3.37%
$ 904,924 $ 89,413
Mar 25, 2023 $ 0.002
-1.73%
$ 878,164 $ 45,296
Mar 24, 2023 $ 0.00204
+4.11%
$ 893,882 $ 94,345
Mar 23, 2023 $ 0.00196
+1.53%
$ 858,683 $ 66,390
Mar 22, 2023 $ 0.00193
+1.89%
$ 845,726 $ 72,126
Mar 21, 2023 $ 0.00189
+9.10%
$ 829,998 $ 72,477
Mar 20, 2023 $ 0.00174
-1.05%
$ 762,011 $ 64,585
Mar 19, 2023 $ 0.00175
-1.16%
$ 770,021 $ 56,709
Mar 18, 2023 $ 0.00177
-7.45%
$ 779,095 $ 36,498
Mar 17, 2023 $ 0.00192
+1.65%
$ 842,012 $ 96,208
Mar 16, 2023 $ 0.00189
-6.29%
$ 828,392 $ 77,783
Mar 15, 2023 $ 0.00201
-0.63%
$ 884,019 $ 60,076
Mar 14, 2023 $ 0.00203
+7.62%
$ 889,319 $ 51,903
Mar 13, 2023 $ 0.00189
-1.79%
$ 828,752 $ 67,030
Mar 12, 2023 $ 0.00192
+5.97%
$ 844,188 $ 58,188
Mar 11, 2023 $ 0.00182
+2.06%
$ 799,145 $ 54,375
Mar 10, 2023 $ 0.00178
+0.13%
$ 782,821 $ 102,031
Mar 9, 2023 $ 0.00178
-2.04%
$ 781,808 $ 58,438
Mar 8, 2023 $ 0.00182
+3.80%
$ 799,909 $ 46,942
Mar 7, 2023 $ 0.00175
-2.48%
$ 770,608 $ 35,261
Mar 6, 2023 $ 0.0018
+1.15%
$ 790,230 $ 60,649