TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅386
-4.35%
$ -- $ 3,616
Dec 7, 2025 $ 0.0₅376
-3.82%
$ -- $ 3,226
Dec 6, 2025 $ 0.0₅463
-0.39%
$ 4,626 $ 3,262
Dec 5, 2025 $ 0.0₅487
-0.58%
$ 4,868 $ 3,021
Dec 4, 2025 $ 0.0₅503
-8.32%
$ 5,029 $ 715
Dec 3, 2025 $ 0.0₅525
+4.85%
$ 5,252 $ 32,709
Dec 2, 2025 $ 0.0₅466
-0.27%
$ 4,663 $ 25,007
Dec 1, 2025 $ 0.0₅461
-3.98%
$ 4,610 $ 22,118
Nov 30, 2025 $ 0.0₅502
+1.77%
$ 5,016 $ 20,766
Nov 29, 2025 $ 0.0₅492
+1.28%
$ 4,925 $ 17,177
Nov 28, 2025 $ 0.0₅483
-0.45%
$ 5,081 $ 13,886
Nov 27, 2025 $ 0.0₅487
-3.79%
$ 4,778 $ 10,103
Nov 26, 2025 $ 0.0₅501
+12.82%
$ 4,852 $ 2,746
Nov 25, 2025 $ 0.0₅44
-3.79%
$ 4,549 $ 2,484
Nov 24, 2025 $ 0.0₅453
+0.46%
$ -- $ 661
Nov 23, 2025 $ 0.0₅457
+0.00%
$ -- $ 494
Nov 22, 2025 $ 0.0₅434
-4.17%
$ -- $ 351
Nov 21, 2025 $ 0.0₅443
+0.91%
$ -- $ 2,778
Nov 20, 2025 $ 0.0₅446
-6.59%
$ 4,464 $ 2,204
Nov 19, 2025 $ 0.0₅463
+0.89%
$ 4,634 $ 422
Nov 18, 2025 $ 0.0₅467
-0.17%
$ 4,668 $ 8,327
Nov 17, 2025 $ 0.0₅508
+7.29%
$ -- $ 6,832
Nov 16, 2025 $ 0.0₅496
-1.36%
$ 4,963 $ 6,011
Nov 15, 2025 $ 0.0₅495
+0.41%
$ 4,952 $ 3,515
Nov 14, 2025 $ 0.0₅465
-5.29%
$ 4,648 $ 1,249
Nov 13, 2025 $ 0.0₅488
-3.70%
$ 4,876 $ 2,257
Nov 12, 2025 $ 0.0₅532
+4.44%
$ -- $ 228
Nov 11, 2025 $ 0.0₅513
-3.75%
$ 5,134 $ 521
Nov 10, 2025 $ 0.0₅509
-0.03%
$ 5,088 $ 2,401
Nov 9, 2025 $ 0.0₅494
-2.11%
$ 4,942 $ 1,343
Nov 8, 2025 $ 0.0₅511
-2.09%
$ 5,110 $ 487
Nov 7, 2025 $ 0.0₅486
-6.11%
$ 4,864 $ 193,763
Nov 6, 2025 $ 0.0₅513
+6.43%
$ 5,131 $ 187,512
Nov 5, 2025 $ 0.0₅503
+10.62%
$ 5,030 $ 193,446
Nov 4, 2025 $ 0.0₅471
-3.29%
$ 4,706 $ 176,211
Nov 3, 2025 $ 0.0₅499
-4.20%
$ 4,987 $ 183,840
Nov 2, 2025 $ 0.0₅523
-17.19%
$ 5,226 $ 190,824
Nov 1, 2025 $ 0.0₅598
+16.90%
$ 5,983 $ 178,998
Oct 31, 2025 $ 0.0₅529
-4.27%
$ 5,631 $ 167,176
Oct 30, 2025 $ 0.0₅509
-0.97%
$ 5,091 $ 149,292
Oct 29, 2025 $ 0.0₅529
+2.71%
$ 5,293 $ 149,461
Oct 28, 2025 $ 0.0₅526
-2.12%
$ 5,404 $ 141,360
Oct 27, 2025 $ 0.0₅545
+2.02%
$ 5,449 $ 139,954
Oct 26, 2025 $ 0.0₅561
+8.34%
$ 5,610 $ 130,706
Oct 25, 2025 $ 0.0₅532
+4.12%
$ 5,315 $ 111,333
Oct 24, 2025 $ 0.0₅513
+2.54%
$ 5,514 $ 98,452
Oct 23, 2025 $ 0.0₅55
-15.13%
$ 5,255 $ 79,867
Oct 22, 2025 $ 0.0₅714
+47.29%
$ 6,561 $ 59,895
Oct 21, 2025 $ 0.0₅494
+18.21%
$ 4,958 $ 37,372
Oct 20, 2025 $ 0.0₅443
+7.12%
$ 4,367 $ 21,747