TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅488
-3.70%
$ 4,876 $ 2,257
Nov 12, 2025 $ 0.0₅532
+4.44%
$ -- $ 228
Nov 11, 2025 $ 0.0₅513
-3.75%
$ 5,134 $ 521
Nov 10, 2025 $ 0.0₅509
-0.03%
$ 5,088 $ 2,401
Nov 9, 2025 $ 0.0₅494
-2.11%
$ 4,942 $ 1,343
Nov 8, 2025 $ 0.0₅511
-2.09%
$ 5,110 $ 487
Nov 7, 2025 $ 0.0₅486
-6.11%
$ 4,864 $ 193,763
Nov 6, 2025 $ 0.0₅513
+6.43%
$ 5,131 $ 187,512
Nov 5, 2025 $ 0.0₅503
+10.62%
$ 5,030 $ 193,446
Nov 4, 2025 $ 0.0₅471
-3.29%
$ 4,706 $ 176,211
Nov 3, 2025 $ 0.0₅499
-4.20%
$ 4,987 $ 183,840
Nov 2, 2025 $ 0.0₅523
-17.19%
$ 5,226 $ 190,824
Nov 1, 2025 $ 0.0₅598
+16.90%
$ 5,983 $ 178,998
Oct 31, 2025 $ 0.0₅529
-4.27%
$ 5,631 $ 167,176
Oct 30, 2025 $ 0.0₅509
-0.97%
$ 5,091 $ 149,292
Oct 29, 2025 $ 0.0₅529
+2.71%
$ 5,293 $ 149,461
Oct 28, 2025 $ 0.0₅526
-2.12%
$ 5,404 $ 141,360
Oct 27, 2025 $ 0.0₅545
+2.02%
$ 5,449 $ 139,954
Oct 26, 2025 $ 0.0₅561
+8.34%
$ 5,610 $ 130,706
Oct 25, 2025 $ 0.0₅532
+4.12%
$ 5,315 $ 111,333
Oct 24, 2025 $ 0.0₅513
+2.54%
$ 5,514 $ 98,452
Oct 23, 2025 $ 0.0₅55
-15.13%
$ 5,255 $ 79,867
Oct 22, 2025 $ 0.0₅714
+47.29%
$ 6,561 $ 59,895
Oct 21, 2025 $ 0.0₅494
+18.21%
$ 4,958 $ 37,372
Oct 20, 2025 $ 0.0₅443
+7.12%
$ 4,367 $ 21,747
Oct 19, 2025 $ 0.0₅406
+4.32%
$ 4,058 $ 18,260
Oct 18, 2025 $ 0.0₅411
-0.67%
$ -- $ 15,890
Oct 17, 2025 $ 0.0₅416
+4.95%
$ 4,163 $ 14,189
Oct 16, 2025 $ 0.0₅423
+0.30%
$ 4,226 $ 12,836
Oct 15, 2025 $ 0.0₅431
-2.99%
$ 4,300 $ 11,392
Oct 14, 2025 $ 0.0₅409
-5.35%
$ 4,087 $ 10,008
Oct 13, 2025 $ 0.0₅479
+7.11%
$ -- $ 7,634
Oct 12, 2025 $ 0.0₅411
-4.55%
$ 4,111 $ 5,098
Oct 11, 2025 $ 0.0₅441
+6.23%
$ 4,406 $ 1,301
Oct 10, 2025 $ 0.0₅425
-0.02%
$ -- $ 29,394
Oct 9, 2025 $ 0.0₅438
-0.10%
$ 4,188 $ 24,482
Oct 8, 2025 $ 0.0₅455
+1.03B%
$ -- $ 19,147
Oct 7, 2025 $ 0.0₁₂436
+0.51%
$ -- $ 0
Download