TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000241
-7.68%
$ -- $ 1,847
Mar 11, 2026 $ 0.0000184
+23.08%
$ 18,393 $ 19,675
Mar 10, 2026 $ 0.0000149
+35.90%
$ 14,883 $ 9,321
Mar 9, 2026 $ 0.0000119
+22.50%
$ 11,932 $ 4,905
Mar 7, 2026 $ 0.0₅434
+13.43%
$ 4,337 $ 559
Mar 5, 2026 $ 0.0₅371
+0.00%
$ 3,707 $ 315
Mar 3, 2026 $ 0.0₅365
+0.00%
$ 3,654 $ 158
Feb 12, 2026 $ 0.0₅407
+10.84%
$ -- $ 318
Feb 2, 2026 $ 0.0₅424
-2.05%
$ -- $ 310
Jan 31, 2026 $ 0.0₅447
+7.98%
$ 4,468 $ 174
Jan 19, 2026 $ 0.0₆969
-6.18%
$ -- $ 67
Jan 15, 2026 $ 0.0₆971
+0.00%
$ -- $ 13
Jan 12, 2026 $ 0.0₆788
-0.24%
$ 788 $ 907
Jan 11, 2026 $ 0.0₆799
-1.34%
$ 799 $ 805
Jan 10, 2026 $ 0.0₆756
-4.16%
$ 756 $ 634
Jan 9, 2026 $ 0.0₆776
+3.67%
$ 776 $ 423
Jan 7, 2026 $ 0.0₆733
-2.42%
$ 733 $ 273
Jan 6, 2026 $ 0.0₆781
+0.34%
$ 781 $ 100
Jan 3, 2026 $ 0.0₆537
+1.80%
$ 537 $ 202
Jan 2, 2026 $ 0.0₆573
+1.18%
$ -- $ 246
Jan 1, 2026 $ 0.0₆54
-5.65%
$ -- $ 160
Dec 31, 2025 $ 0.0₆602
+0.00%
$ 602 $ 116
Dec 11, 2025 $ 0.0₅314
-1.39%
$ -- $ 4,735
Dec 10, 2025 $ 0.0₅292
-13.72%
$ 2,918 $ 4,071
Dec 9, 2025 $ 0.0₅343
-13.97%
$ 3,430 $ 3,847
Dec 8, 2025 $ 0.0₅386
-4.35%
$ -- $ 3,616
Dec 7, 2025 $ 0.0₅376
-3.82%
$ -- $ 3,226
Dec 6, 2025 $ 0.0₅463
-0.39%
$ 4,626 $ 3,262
Dec 5, 2025 $ 0.0₅487
-0.58%
$ 4,868 $ 3,021
Dec 4, 2025 $ 0.0₅503
-8.32%
$ 5,029 $ 715
Dec 3, 2025 $ 0.0₅525
+4.85%
$ 5,252 $ 32,709
Dec 2, 2025 $ 0.0₅466
-0.27%
$ 4,663 $ 25,007
Dec 1, 2025 $ 0.0₅461
-3.98%
$ 4,610 $ 22,118
Nov 30, 2025 $ 0.0₅502
+1.77%
$ 5,016 $ 20,766
Nov 29, 2025 $ 0.0₅492
+1.28%
$ 4,925 $ 17,177
Nov 28, 2025 $ 0.0₅483
-0.45%
$ 5,081 $ 13,886
Nov 27, 2025 $ 0.0₅487
-3.79%
$ 4,778 $ 10,103
Nov 26, 2025 $ 0.0₅501
+12.82%
$ 4,852 $ 2,746
Nov 25, 2025 $ 0.0₅44
-3.79%
$ 4,549 $ 2,484
Nov 24, 2025 $ 0.0₅453
+0.46%
$ -- $ 661
Nov 23, 2025 $ 0.0₅457
+0.00%
$ -- $ 494
Nov 22, 2025 $ 0.0₅434
-4.17%
$ -- $ 351
Nov 21, 2025 $ 0.0₅443
+0.91%
$ -- $ 2,778
Nov 20, 2025 $ 0.0₅446
-6.59%
$ 4,464 $ 2,204
Nov 19, 2025 $ 0.0₅463
+0.89%
$ 4,634 $ 422
Nov 18, 2025 $ 0.0₅467
-0.17%
$ 4,668 $ 8,327
Nov 17, 2025 $ 0.0₅508
+7.29%
$ -- $ 6,832
Nov 16, 2025 $ 0.0₅496
-1.36%
$ 4,963 $ 6,011
Nov 15, 2025 $ 0.0₅495
+0.41%
$ 4,952 $ 3,515
Nov 14, 2025 $ 0.0₅465
-5.29%
$ 4,648 $ 1,249