TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000206
+0.00%
$ 20,573 $ 14,449
Mar 11, 9 AM $ 0.0000194
-4.56%
$ 19,425 $ 14,142
Mar 11, 8 AM $ 0.0000188
+0.00%
$ 18,773 $ 12,305
Mar 11, 4 AM $ 0.0000157
+0.00%
$ 15,731 $ 10,295
Mar 11, 1 AM $ 0.0000149
+0.00%
$ 14,944 $ 9,558
Mar 10, 11 PM $ 0.0000149
+4.06%
$ 14,883 $ 9,321
Mar 10, 8 PM $ 0.0000135
-0.66%
$ 13,534 $ 7,690
Mar 10, 6 PM $ 0.0000136
-2.22%
$ 13,551 $ 7,273
Mar 10, 5 PM $ 0.0000139
-13.66%
$ 13,888 $ 6,807
Mar 10, 4 PM $ 0.0000147
+5.73%
$ 14,659 $ 5,325
Mar 10, 3 PM $ 0.0000149
+18.80%
$ 14,861 $ 3,071
Mar 10, 2 PM $ 0.000013
+0.00%
$ 13,004 $ 1,760
Mar 10, 6 AM $ 0.000011
+0.00%
$ 11,001 $ 3,894
Mar 10, 5 AM $ 0.0000109
+0.00%
$ 10,855 $ 3,533
Mar 10, 4 AM $ 0.0000106
-14.20%
$ 10,613 $ 3,444
Mar 10, 3 AM $ 0.0000115
+7.48%
$ 11,550 $ 2,087
Mar 10, 2 AM $ 0.0000104
+0.23%
$ 10,427 $ 6,739
Mar 10, 1 AM $ 0.0000106
-5.79%
$ 10,575 $ 6,124
Mar 10, 12 AM $ 0.000011
+0.88%
$ 11,048 $ 5,257
Mar 9, 11 PM $ 0.0000119
+7.36%
$ 11,932 $ 4,905
Mar 9, 10 PM $ 0.0000107
-0.12%
$ 10,730 $ 4,204
Mar 9, 9 PM $ 0.0000101
-9.84%
$ 10,117 $ 3,079
Mar 9, 7 PM $ 0.0000103
+0.00%
$ 10,263 $ 1,930
Mar 9, 6 PM $ 0.0₅988
-10.57%
$ 9,878 $ 1,777
Mar 9, 5 PM $ 0.0₅974
+0.00%
$ 9,740 $ 89
Mar 7, 9 PM $ 0.0₅434
+0.00%
$ 4,337 $ 559
Mar 7, 8 AM $ 0.0₅382
+0.00%
$ 3,824 $ 293
Mar 5, 9 PM $ 0.0₅371
+0.00%
$ 3,707 $ 315
Mar 3, 8 PM $ 0.0₅365
+0.00%
$ 3,654 $ 158
Feb 12, 2 AM $ 0.0₅407
+10.84%
$ 4,071 $ 318
Feb 2, 5 AM $ 0.0₅424
+0.00%
$ 4,241 $ 310
Feb 2, 3 AM $ 0.0₅433
+0.00%
$ 4,329 $ 83
Jan 31, 9 PM $ 0.0₅447
+7.98%
$ 4,468 $ 174
Jan 19, 5 AM $ 0.0₆969
+0.00%
$ 969 $ 67
Jan 19, 12 AM $ 0.0₅103
+0.00%
$ 1,033 $ 99
Jan 15, 12 AM $ 0.0₆971
+0.00%
$ 971 $ 13
Jan 12, 7 PM $ 0.0₆788
+5.56%
$ 788 $ 907
Jan 12, 12 AM $ 0.0₆79
+0.00%
$ 790 $ 853
Jan 11, 9 PM $ 0.0₆799
+0.00%
$ 799 $ 805
Jan 11, 10 AM $ 0.0₆797
-1.66%
$ 797 $ 767
Jan 11, 7 AM $ 0.0₆81
+0.00%
$ 810 $ 675
Jan 10, 8 PM $ 0.0₆756
+0.00%
$ 756 $ 634
Jan 10, 4 PM $ 0.0₆797
+0.00%
$ 797 $ 606
Jan 10, 1 PM $ 0.0₆82
+0.00%
$ 820 $ 545
Jan 10, 11 AM $ 0.0₆782
+0.00%
$ 782 $ 487
Jan 10, 9 AM $ 0.0₆788
+0.00%
$ 788 $ 472
Jan 9, 6 PM $ 0.0₆776
+5.66%
$ 776 $ 423
Jan 9, 9 AM $ 0.0₆728
+0.00%
$ 728 $ 366
Jan 9, 1 AM $ 0.0₆727
+0.00%
$ 727 $ 333
Jan 9, 12 AM $ 0.0₆749
+0.00%
$ -- $ 306