TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000767
+0.00%
$ 766,958 $ 172,880
May 3, 8 AM $ 0.000666
+0.00%
$ 666,097 $ 90,883
May 3, 2 AM $ 0.000498
+0.00%
$ 498,129 $ 31,959
May 3, 1 AM $ 0.000509
+2.07%
$ 508,678 $ 29,108
May 1, 12 AM $ 0.000432
+0.00%
$ 431,700 $ 177,753
Apr 30, 8 PM $ 0.000411
+0.00%
$ 410,751 $ 155,881
Apr 30, 7 PM $ 0.000406
+0.00%
$ 406,112 $ 127,104
Apr 30, 10 AM $ 0.000422
-7.08%
$ 421,654 $ 109,700
Apr 30, 9 AM $ 0.000419
+0.00%
$ 419,157 $ 84,849
Apr 30, 8 AM $ 0.000392
+0.00%
$ 391,848 $ 55,233
Apr 29, 5 AM $ 0.000352
+0.00%
$ 351,963 $ 11,455
Apr 7, 1 PM $ 0.0000637
+0.00%
$ 63,745 $ 4,051
Apr 7, 3 AM $ 0.0000598
+0.00%
$ 59,827 $ 7,118
Apr 6, 6 AM $ 0.0000557
+0.00%
$ 55,723 $ 9,665
Apr 4, 3 AM $ 0.0000357
+0.00%
$ 35,652 $ 1,352
Apr 2, 3 PM $ 0.0000296
+0.00%
$ 29,613 $ 1,520
Mar 28, 8 AM $ 0.0000176
+0.00%
$ 17,627 $ 1,156
Mar 24, 1 PM $ 0.0000231
+12.55%
$ 23,124 $ 3,453
Mar 24, 12 PM $ 0.0000202
+0.00%
$ 20,169 $ 2,153
Mar 24, 11 AM $ 0.0000216
+0.00%
$ 21,591 $ 1,693
Mar 23, 2 AM $ 0.0000187
+0.00%
$ 18,728 $ 1,273
Mar 21, 7 PM $ 0.0000184
+0.00%
$ 18,386 $ 1,585
Mar 20, 2 PM $ 0.0000174
-0.81%
$ 17,416 $ 1,258
Mar 20, 10 AM $ 0.0000189
+0.00%
$ 18,916 $ 814
Mar 19, 5 AM $ 0.0000198
+0.00%
$ 19,756 $ 2,999
Mar 18, 11 PM $ 0.0000195
+0.00%
$ 19,467 $ 2,728
Mar 18, 7 PM $ 0.0000215
+0.00%
$ 21,462 $ 1,942
Mar 18, 11 AM $ 0.0000218
+0.00%
$ 21,809 $ 2,729
Mar 14, 1 PM $ 0.0000193
+0.00%
$ 19,298 $ 9,206
Mar 14, 10 AM $ 0.0000203
+0.00%
$ 20,295 $ 8,116
Mar 14, 9 AM $ 0.0000221
+0.00%
$ 22,057 $ 7,485
Mar 13, 7 AM $ 0.0000249
+0.00%
$ 24,859 $ 4,478
Mar 13, 5 AM $ 0.0000259
+0.00%
$ 25,931 $ 3,007
Mar 12, 4 PM $ 0.0000241
+0.00%
$ 24,125 $ 1,847
Mar 12, 3 PM $ 0.0000261
+0.00%
$ 26,132 $ 1,017
Mar 11, 6 PM $ 0.0000184
-1.96%
$ 18,393 $ 19,675
Mar 11, 5 PM $ 0.0000186
+0.00%
$ 18,605 $ 19,821
Mar 11, 4 PM $ 0.0000195
+10.59%
$ -- $ 18,005
Mar 11, 2 PM $ 0.0000198
+6.86%
$ 19,817 $ 16,953
Mar 11, 10 AM $ 0.0000206
+0.00%
$ 20,573 $ 14,449
Mar 11, 9 AM $ 0.0000194
-4.56%
$ 19,425 $ 14,142
Mar 11, 8 AM $ 0.0000188
+0.00%
$ 18,773 $ 12,305
Mar 11, 4 AM $ 0.0000157
+0.00%
$ 15,731 $ 10,295
Mar 11, 1 AM $ 0.0000149
+0.00%
$ 14,944 $ 9,558
Mar 10, 11 PM $ 0.0000149
+4.06%
$ 14,883 $ 9,321
Mar 10, 8 PM $ 0.0000135
-0.66%
$ 13,534 $ 7,690
Mar 10, 6 PM $ 0.0000136
-2.22%
$ 13,551 $ 7,273
Mar 10, 5 PM $ 0.0000139
-13.66%
$ 13,888 $ 6,807
Mar 10, 4 PM $ 0.0000147
+5.73%
$ 14,659 $ 5,325
Mar 10, 3 PM $ 0.0000149
+18.80%
$ 14,861 $ 3,071