Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.0₆54
-5.65%
$-- $160
Dec 31, 2025 $0.0₆602
+0.00%
$602 $116
Dec 11, 2025 $0.0₅314
-1.39%
$-- $4,735
Dec 10, 2025 $0.0₅292
-13.72%
$2,918 $4,071
Dec 9, 2025 $0.0₅343
-13.97%
$3,430 $3,847
Dec 8, 2025 $0.0₅386
-4.35%
$-- $3,616
Dec 7, 2025 $0.0₅376
-3.82%
$-- $3,226
Dec 6, 2025 $0.0₅463
-0.39%
$4,626 $3,262
Dec 5, 2025 $0.0₅487
-0.58%
$4,868 $3,021
Dec 4, 2025 $0.0₅503
-8.32%
$5,029 $715
Dec 3, 2025 $0.0₅525
+4.85%
$5,252 $32,709
Dec 2, 2025 $0.0₅466
-0.27%
$4,663 $25,007
Dec 1, 2025 $0.0₅461
-3.98%
$4,610 $22,118
Nov 30, 2025 $0.0₅502
+1.77%
$5,016 $20,766
Nov 29, 2025 $0.0₅492
+1.28%
$4,925 $17,177
Nov 28, 2025 $0.0₅483
-0.45%
$5,081 $13,886
Nov 27, 2025 $0.0₅487
-3.79%
$4,778 $10,103
Nov 26, 2025 $0.0₅501
+12.82%
$4,852 $2,746
Nov 25, 2025 $0.0₅44
-3.79%
$4,549 $2,484
Nov 24, 2025 $0.0₅453
+0.46%
$-- $661
Nov 23, 2025 $0.0₅457
+0.00%
$-- $494
Nov 22, 2025 $0.0₅434
-4.17%
$-- $351
Nov 21, 2025 $0.0₅443
+0.91%
$-- $2,778
Nov 20, 2025 $0.0₅446
-6.59%
$4,464 $2,204
Nov 19, 2025 $0.0₅463
+0.89%
$4,634 $422
Nov 18, 2025 $0.0₅467
-0.17%
$4,668 $8,327
Nov 17, 2025 $0.0₅508
+7.29%
$-- $6,832
Nov 16, 2025 $0.0₅496
-1.36%
$4,963 $6,011
Nov 15, 2025 $0.0₅495
+0.41%
$4,952 $3,515
Nov 14, 2025 $0.0₅465
-5.29%
$4,648 $1,249
Nov 13, 2025 $0.0₅488
-3.70%
$4,876 $2,257
Nov 12, 2025 $0.0₅532
+4.44%
$-- $228
Nov 11, 2025 $0.0₅513
-3.75%
$5,134 $521
Nov 10, 2025 $0.0₅509
-0.03%
$5,088 $2,401
Nov 9, 2025 $0.0₅494
-2.11%
$4,942 $1,343
Nov 8, 2025 $0.0₅511
-2.09%
$5,110 $487
Nov 7, 2025 $0.0₅486
-6.11%
$4,864 $193,763
Nov 6, 2025 $0.0₅513
+6.43%
$5,131 $187,512
Nov 5, 2025 $0.0₅503
+10.62%
$5,030 $193,446
Nov 4, 2025 $0.0₅471
-3.29%
$4,706 $176,211
Nov 3, 2025 $0.0₅499
-4.20%
$4,987 $183,840
Nov 2, 2025 $0.0₅523
-17.19%
$5,226 $190,824
Nov 1, 2025 $0.0₅598
+16.90%
$5,983 $178,998
Oct 31, 2025 $0.0₅529
-4.27%
$5,631 $167,176
Oct 30, 2025 $0.0₅509
-0.97%
$5,091 $149,292
Oct 29, 2025 $0.0₅529
+2.71%
$5,293 $149,461
Oct 28, 2025 $0.0₅526
-2.12%
$5,404 $141,360
Oct 27, 2025 $0.0₅545
+2.02%
$5,449 $139,954
Oct 26, 2025 $0.0₅561
+8.34%
$5,610 $130,706
Oct 25, 2025 $0.0₅532
+4.12%
$5,315 $111,333