Waves World Historical Data

WW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.000208
+0.37%
$-- $139
Apr 21, 2019 $0.000207
-2.35%
$-- $136
Apr 20, 2019 $0.000212
-0.39%
$-- $130
Apr 19, 2019 $0.000213
-0.38%
$-- $154
Apr 18, 2019 $0.000216
+0.68%
$-- $259
Apr 17, 2019 $0.000215
-0.52%
$-- $182
Apr 16, 2019 $0.000216
-1.72%
$-- $2,126
Apr 15, 2019 $0.000239
+1.13%
$-- $384
Apr 14, 2019 $0.000236
+6.07%
$-- $378
Apr 13, 2019 $0.000223
-5.54%
$-- $84
Apr 12, 2019 $0.000236
+5.81%
$-- $584
Apr 11, 2019 $0.000222
-10.34%
$-- $261
Apr 10, 2019 $0.000247
+5.05%
$-- $197
Apr 9, 2019 $0.000235
-5.09%
$-- $149
Apr 8, 2019 $0.000249
-7.92%
$-- $248
Apr 7, 2019 $0.00027
-0.45%
$-- $198
Apr 6, 2019 $0.000271
+2.10%
$-- $302
Apr 5, 2019 $0.000266
+23.51%
$-- $87
Apr 4, 2019 $0.000215
-16.22%
$-- $576
Apr 3, 2019 $0.000257
+2.22%
$-- $313
Apr 2, 2019 $0.000251
+5.35%
$-- $1,079
Apr 1, 2019 $0.000238
+3.66%
$-- $1
Mar 31, 2019 $0.00023
+1.08%
$-- $211
Mar 30, 2019 $0.000227
-9.82%
$-- $138
Mar 29, 2019 $0.000253
+6.80%
$-- $697
Mar 28, 2019 $0.000236
+11.45%
$-- $357
Mar 27, 2019 $0.000212
+2.71%
$-- $87
Mar 26, 2019 $0.000207
+1.60%
$-- $542
Mar 25, 2019 $0.000203
-1.58%
$-- $90
Mar 24, 2019 $0.000206
-1.81%
$-- $62
Mar 23, 2019 $0.00021
+1.72%
$-- $252
Mar 22, 2019 $0.000206
+3.01%
$-- $58
Mar 21, 2019 $0.0002
-1.01%
$-- $75
Mar 20, 2019 $0.000202
-9.56%
$-- $429
Mar 19, 2019 $0.000224
+1.47%
$-- $348
Mar 18, 2019 $0.00022
-0.17%
$-- $371
Mar 17, 2019 $0.00022
-3.58%
$-- $290
Mar 16, 2019 $0.000228
+1.66%
$-- $131
Mar 15, 2019 $0.000224
+0.49%
$-- $33
Mar 14, 2019 $0.000223
+2.46%
$-- $792
Mar 13, 2019 $0.000218
-4.42%
$-- $107
Mar 12, 2019 $0.000228
+4.31%
$-- $437
Mar 11, 2019 $0.000218
-1.76%
$-- $611
Mar 10, 2019 $0.000222
-7.13%
$-- $708
Mar 9, 2019 $0.000239
-4.02%
$-- $254
Mar 8, 2019 $0.000249
+10.54%
$-- $438
Mar 7, 2019 $0.000225
+2.73%
$-- $170
Mar 6, 2019 $0.000219
-1.90%
$-- $239
Mar 5, 2019 $0.000223
-5.23%
$-- $248
Mar 4, 2019 $0.000236
+5.40%
$-- $267