Waves World Historical Data

WW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.000224
-0.48%
$ -- $ 230
Mar 2, 2019 $ 0.000225
-3.45%
$ -- $ 72
Mar 1, 2019 $ 0.000233
+1.91%
$ -- $ 236
Feb 28, 2019 $ 0.000228
+1.81%
$ -- $ 163
Feb 27, 2019 $ 0.000224
-6.32%
$ -- $ 404
Feb 26, 2019 $ 0.00024
-9.62%
$ -- $ 28
Feb 25, 2019 $ 0.000265
+11.45%
$ -- $ 131
Feb 24, 2019 $ 0.000238
-10.15%
$ -- $ 18
Feb 23, 2019 $ 0.000265
-0.04%
$ -- $ 13
Feb 22, 2019 $ 0.000265
+2.18%
$ -- $ 98
Feb 21, 2019 $ 0.000259
-8.36%
$ -- $ 102
Feb 20, 2019 $ 0.000283
+13.02%
$ -- $ 585
Feb 19, 2019 $ 0.00025
+0.81%
$ -- $ 96
Feb 18, 2019 $ 0.000248
+15.30%
$ -- $ 79
Feb 17, 2019 $ 0.000216
-8.49%
$ -- $ 12
Feb 16, 2019 $ 0.000236
+6.07%
$ -- $ 87
Feb 15, 2019 $ 0.000222
-10.47%
$ -- $ 45
Feb 14, 2019 $ 0.000248
+1.47%
$ -- $ 286
Feb 13, 2019 $ 0.000245
+6.64%
$ -- $ 106
Feb 12, 2019 $ 0.000229
-5.79%
$ -- $ 427
Feb 11, 2019 $ 0.000243
+5.42%
$ -- $ 734
Feb 10, 2019 $ 0.000231
-0.07%
$ -- $ 57
Feb 9, 2019 $ 0.000231
+3.36%
$ -- $ 6
Feb 8, 2019 $ 0.000224
+9.01%
$ -- $ 12
Feb 7, 2019 $ 0.000205
-1.30%
$ -- $ 210
Feb 6, 2019 $ 0.000208
-5.36%
$ -- $ 72
Feb 5, 2019 $ 0.00022
-1.82%
$ -- $ 144
Feb 4, 2019 $ 0.000224
-5.55%
$ -- $ 7
Feb 3, 2019 $ 0.000237
-2.81%
$ -- $ 12
Feb 2, 2019 $ 0.000244
-4.72%
$ -- $ 3
Feb 1, 2019 $ 0.000256
+2.12%
$ -- $ 21
Jan 31, 2019 $ 0.000251
+5.81%
$ -- $ 4
Jan 30, 2019 $ 0.000237
-5.40%
$ -- $ 7
Jan 29, 2019 $ 0.00025
-8.64%
$ -- $ 390
Jan 28, 2019 $ 0.000274
-18.38%
$ -- $ 149
Jan 27, 2019 $ 0.000336
+20.08%
$ -- $ 75
Jan 26, 2019 $ 0.00028
+5.08%
$ -- $ 74
Jan 25, 2019 $ 0.000266
+4.03%
$ -- $ 191
Jan 24, 2019 $ 0.000256
-15.13%
$ -- $ 12
Jan 23, 2019 $ 0.000302
+12.99%
$ -- $ 18
Jan 22, 2019 $ 0.000267
+17.85%
$ -- $ 600
Jan 21, 2019 $ 0.000226
-1.73%
$ -- $ 481
Jan 20, 2019 $ 0.00023
+1.35%
$ -- $ 181
Jan 19, 2019 $ 0.000227
+4.14%
$ -- $ 41
Jan 18, 2019 $ 0.000218
-1.17%
$ -- $ 465
Jan 17, 2019 $ 0.000221
-1.14%
$ -- $ 335
Jan 16, 2019 $ 0.000223
-7.07%
$ -- $ 287
Jan 15, 2019 $ 0.000241
+6.97%
$ -- $ 286
Jan 14, 2019 $ 0.000225
+3.70%
$ -- $ 356
Jan 13, 2019 $ 0.000217
+1.66%
$ -- $ 164