Waves World Historical Data

WW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.000224
-0.48%
$-- $230
Mar 2, 2019 $0.000225
-3.45%
$-- $72
Mar 1, 2019 $0.000233
+1.91%
$-- $236
Feb 28, 2019 $0.000228
+1.81%
$-- $163
Feb 27, 2019 $0.000224
-6.32%
$-- $404
Feb 26, 2019 $0.00024
-9.62%
$-- $28
Feb 25, 2019 $0.000265
+11.45%
$-- $131
Feb 24, 2019 $0.000238
-10.15%
$-- $18
Feb 23, 2019 $0.000265
-0.04%
$-- $13
Feb 22, 2019 $0.000265
+2.18%
$-- $98
Feb 21, 2019 $0.000259
-8.36%
$-- $102
Feb 20, 2019 $0.000283
+13.02%
$-- $585
Feb 19, 2019 $0.00025
+0.81%
$-- $96
Feb 18, 2019 $0.000248
+15.30%
$-- $79
Feb 17, 2019 $0.000216
-8.49%
$-- $12
Feb 16, 2019 $0.000236
+6.07%
$-- $87
Feb 15, 2019 $0.000222
-10.47%
$-- $45
Feb 14, 2019 $0.000248
+1.47%
$-- $286
Feb 13, 2019 $0.000245
+6.64%
$-- $106
Feb 12, 2019 $0.000229
-5.79%
$-- $427
Feb 11, 2019 $0.000243
+5.42%
$-- $734
Feb 10, 2019 $0.000231
-0.07%
$-- $57
Feb 9, 2019 $0.000231
+3.36%
$-- $6
Feb 8, 2019 $0.000224
+9.01%
$-- $12
Feb 7, 2019 $0.000205
-1.30%
$-- $210
Feb 6, 2019 $0.000208
-5.36%
$-- $72
Feb 5, 2019 $0.00022
-1.82%
$-- $144
Feb 4, 2019 $0.000224
-5.55%
$-- $7
Feb 3, 2019 $0.000237
-2.81%
$-- $12
Feb 2, 2019 $0.000244
-4.72%
$-- $3
Feb 1, 2019 $0.000256
+2.12%
$-- $21
Jan 31, 2019 $0.000251
+5.81%
$-- $4
Jan 30, 2019 $0.000237
-5.40%
$-- $7
Jan 29, 2019 $0.00025
-8.64%
$-- $390
Jan 28, 2019 $0.000274
-18.38%
$-- $149
Jan 27, 2019 $0.000336
+20.08%
$-- $75
Jan 26, 2019 $0.00028
+5.08%
$-- $74
Jan 25, 2019 $0.000266
+4.03%
$-- $191
Jan 24, 2019 $0.000256
-15.13%
$-- $12
Jan 23, 2019 $0.000302
+12.99%
$-- $18
Jan 22, 2019 $0.000267
+17.85%
$-- $600
Jan 21, 2019 $0.000226
-1.73%
$-- $481
Jan 20, 2019 $0.00023
+1.35%
$-- $181
Jan 19, 2019 $0.000227
+4.14%
$-- $41
Jan 18, 2019 $0.000218
-1.17%
$-- $465
Jan 17, 2019 $0.000221
-1.14%
$-- $335
Jan 16, 2019 $0.000223
-7.07%
$-- $287
Jan 15, 2019 $0.000241
+6.97%
$-- $286
Jan 14, 2019 $0.000225
+3.70%
$-- $356
Jan 13, 2019 $0.000217
+1.66%
$-- $164