Waves World Historical Data

WW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.000213
+1.10%
$-- $119
Jan 11, 2019 $0.000211
-12.69%
$-- $84
Jan 10, 2019 $0.000241
+4.47%
$-- $247
Jan 9, 2019 $0.000231
-12.81%
$-- $39
Jan 8, 2019 $0.000265
+7.53%
$-- $243
Jan 7, 2019 $0.000247
-11.30%
$-- $142
Jan 6, 2019 $0.000278
+8.13%
$-- $12
Jan 5, 2019 $0.000257
+3.11%
$-- $171
Jan 4, 2019 $0.000249
+1.06%
$-- $3
Jan 3, 2019 $0.000246
+0.43%
$-- $356
Jan 2, 2019 $0.000245
-3.13%
$-- $218
Jan 1, 2019 $0.000252
-17.42%
$-- $143
Dec 31, 2018 $0.000304
+26.27%
$-- $51
Dec 30, 2018 $0.00024
+0.35%
$-- $6
Dec 29, 2018 $0.000239
-16.83%
$-- $44
Dec 28, 2018 $0.000288
+19.18%
$-- $46
Dec 27, 2018 $0.000242
-0.95%
$-- $22
Dec 26, 2018 $0.000244
-17.48%
$-- $318
Dec 25, 2018 $0.000295
-10.80%
$-- $299
Dec 24, 2018 $0.00033
-3.63%
$-- $345
Download