Waves World Historical Data

WW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.0000785
+1.28%
$-- $37
Jul 14, 2020 $0.0000775
+3.78%
$-- $94
Jul 13, 2020 $0.0000747
-2.21%
$-- $30
Jul 12, 2020 $0.0000764
+3.11%
$-- $20
Jul 11, 2020 $0.0000735
+5.47%
$-- $23
Jul 10, 2020 $0.0000697
-6.33%
$-- $7
Jul 9, 2020 $0.0000744
+9.14%
$-- $14
Jul 8, 2020 $0.0000691
-1.52%
$-- $10
Jul 7, 2020 $0.0000701
+9.93%
$-- $48
Jul 6, 2020 $0.000065
+11.78%
$-- $48
Jul 5, 2020 $0.0000581
+6.96%
$-- $74
Jul 4, 2020 $0.0000543
+0.67%
$-- $195
Jul 3, 2020 $0.0000539
-2.46%
$-- $6
Jul 2, 2020 $0.0000553
+0.31%
$-- $250
Jul 1, 2020 $0.0000551
-1.40%
$-- $12
Jun 30, 2020 $0.0000559
+4.14%
$-- $139
Jun 29, 2020 $0.0000537
-1.62%
$-- $12
Jun 28, 2020 $0.0000546
-1.53%
$-- $21
Jun 27, 2020 $0.0000554
+0.78%
$-- $23
Jun 26, 2020 $0.000055
-8.09%
$-- $4
Jun 25, 2020 $0.0000598
+2.84%
$-- $80
Jun 24, 2020 $0.0000582
-4.08%
$-- $69
Jun 23, 2020 $0.0000607
+18.54%
$-- $30
Jun 22, 2020 $0.0000512
-2.66%
$-- $27
Jun 21, 2020 $0.0000526
+2.70%
$-- $127
Jun 20, 2020 $0.0000512
+10.67%
$-- $4
Jun 19, 2020 $0.0000462
-7.88%
$-- $16
Jun 18, 2020 $0.0000502
-1.35%
$-- $42
Jun 17, 2020 $0.0000509
+8.97%
$-- $44
Jun 16, 2020 $0.0000467
+28.36%
$-- $14
Jun 15, 2020 $0.0000364
-35.64%
$-- $41
Jun 14, 2020 $0.0000565
-9.28%
$-- $34
Jun 13, 2020 $0.0000623
+1.79%
$-- $62
Jun 12, 2020 $0.0000612
+5.22%
$-- $6
Jun 11, 2020 $0.0000582
-10.93%
$-- $7
Jun 10, 2020 $0.0000653
+3.74%
$-- $52
Jun 9, 2020 $0.000063
-7.14%
$-- $56
Jun 8, 2020 $0.0000678
+14.79%
$-- $10
Jun 7, 2020 $0.000059
+1.09%
$-- $0
Jun 6, 2020 $0.0000584
+2.16%
$-- $16
Jun 5, 2020 $0.0000572
-19.84%
$-- $115
Jun 4, 2020 $0.0000714
+5.18%
$-- $24
Jun 3, 2020 $0.0000679
-4.17%
$-- $40
Jun 2, 2020 $0.0000708
-2.43%
$-- $28
Jun 1, 2020 $0.0000726
-1.02%
$-- $98
May 31, 2020 $0.0000733
+5.56%
$-- $103
May 30, 2020 $0.0000694
+1.30%
$-- $76
May 29, 2020 $0.0000685
-9.20%
$-- $2
May 28, 2020 $0.0000754
+24.25%
$-- $135
May 27, 2020 $0.0000607
+5.31%
$-- $10