Waves World Historical Data

WW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000169
-16.97%
$-- $706
Sep 16 $0.000203
-21.56%
$-- $453
Sep 9 $0.000259
+19.11%
$-- $653
Sep 2 $0.000217
-5.94%
$-- $1,932
Aug 26 $0.000232
+22.77%
$-- $2,716
Aug 19 $0.000189
+24.73%
$-- $1,067
Aug 12 $0.000151
+12.69%
$-- $738
Aug 5 $0.000134
-19.97%
$-- $457
Jul 29 $0.000168
+12.68%
$-- $703
Jul 22 $0.000149
-32.24%
$-- $1,111
Jul 15 $0.00022
+31.67%
$-- $1,171
Jul 8 $0.000167
+3.69%
$-- $3,700
Jul 1 $0.000161
+12.22%
$-- $2,136
Jun 24 $0.000143
-20.82%
$-- $760
Jun 17 $0.000181
-4.17%
$-- $1,066
Jun 10 $0.000189
+0.50%
$-- $2,249
Jun 3 $0.000188
-12.00%
$-- $2,080
May 27 $0.000214
-0.19%
$-- $5,953
May 20 $0.000215
+8.33%
$-- $4,558
May 13 $0.000199
-30.28%
$-- $2,064
May 6 $0.000285
+66.54%
$-- $1,946
Apr 29 $0.000171
-0.28%
$-- $5,000
Apr 22 $0.000171
-17.47%
$-- $1,309
Apr 15 $0.000207
-12.36%
$-- $3,372
Apr 8 $0.000236
-12.41%
$-- $1,900
Apr 1 $0.00027
+17.78%
$-- $2,557
Mar 25 $0.00023
+11.29%
$-- $2,121
Mar 18 $0.000206
-6.42%
$-- $1,597
Mar 11 $0.00022
-0.68%
$-- $2,400
Mar 4 $0.000222
-0.76%
$-- $2,324
Feb 25 $0.000224
-6.04%
$-- $1,265
Feb 18 $0.000238
+10.38%
$-- $992
Feb 11 $0.000216
-6.66%
$-- $1,696
Feb 4 $0.000231
-2.56%
$-- $509
Jan 28 $0.000237
-29.37%
$-- $586
Jan 21 $0.000336
+45.83%
$-- $1,451
Jan 14 $0.00023
+6.18%
$-- $1,951
Jan 7 $0.000217
-22.10%
$-- $1,037
Dec 31 $0.000278
+15.65%
$-- $954
Dec 24 $0.00024
-29.89%
$-- $1,081
Download