Waves World Historical Data

WW Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.0000576
-7.21%
$-- $87
May 25, 2020 $0.0000621
-13.17%
$-- $45
May 24, 2020 $0.0000716
-1.81%
$-- $25
May 23, 2020 $0.0000729
+13.19%
$-- $40
May 22, 2020 $0.0000644
-5.51%
$-- $26
May 21, 2020 $0.0000682
-16.64%
$-- $227
May 20, 2020 $0.0000818
+28.05%
$-- $31
May 19, 2020 $0.0000639
-11.48%
$-- $88
May 18, 2020 $0.0000711
-2.15%
$-- $37
May 17, 2020 $0.0000727
-1.82%
$-- $36
May 16, 2020 $0.000074
+20.12%
$-- $70
May 15, 2020 $0.0000616
-15.78%
$-- $17
May 14, 2020 $0.0000731
+19.92%
$-- $100
May 13, 2020 $0.000061
+1.82%
$-- $32
May 12, 2020 $0.0000599
+14.59%
$-- $15
May 11, 2020 $0.0000522
+0.79%
$-- $45
May 10, 2020 $0.0000518
-6.60%
$-- $9
May 9, 2020 $0.0000555
-1.13%
$-- $3
May 8, 2020 $0.0000596
-9.23%
$-- $7
May 7, 2020 $0.0000656
-2.58%
$-- $9
May 6, 2020 $0.0000674
+2.84%
$-- $359
May 5, 2020 $0.0000655
-2.52%
$-- $14
May 4, 2020 $0.0000746
+5.74%
$-- $11
May 3, 2020 $0.0000706
-6.92%
$-- $8
May 2, 2020 $0.0000758
-0.50%
$-- $16
May 1, 2020 $0.0000762
+5.01%
$-- $116
Apr 30, 2020 $0.0000725
-14.49%
$-- $61
Apr 29, 2020 $0.0000848
+23.11%
$-- $296
Apr 28, 2020 $0.0000689
+0.22%
$-- $7
Apr 27, 2020 $0.0000687
-10.86%
$-- $24
Apr 26, 2020 $0.0000771
-0.82%
$-- $7
Apr 25, 2020 $0.0000777
-3.87%
$-- $1
Apr 24, 2020 $0.0000808
+6.35%
$-- $9
Apr 23, 2020 $0.000076
+22.05%
$-- $10
Apr 22, 2020 $0.0000623
-21.67%
$-- $250
Apr 21, 2020 $0.0000795
+2.10%
$-- $12
Apr 20, 2020 $0.0000778
-5.54%
$-- $19
Apr 19, 2020 $0.0000824
-0.41%
$-- $25
Apr 18, 2020 $0.0000828
-0.07%
$-- $23
Apr 17, 2020 $0.0000828
+0.36%
$-- $64
Apr 16, 2020 $0.0000825
+22.19%
$-- $7
Apr 15, 2020 $0.0000675
-14.25%
$-- $72
Apr 14, 2020 $0.0000787
-11.12%
$-- $23
Apr 13, 2020 $0.0000886
+2.83%
$-- $94
Apr 12, 2020 $0.0000863
+6.91%
$-- $24
Apr 11, 2020 $0.0000807
-0.53%
$-- $18
Apr 10, 2020 $0.0000811
-3.83%
$-- $28
Apr 9, 2020 $0.0000843
-3.66%
$-- $31
Apr 8, 2020 $0.0000875
+4.66%
$-- $3
Apr 7, 2020 $0.0000836
-0.01%
$-- $82