Waves World Historical Data

WW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0000835
+1.99%
$ -- $ 14
Apr 5, 2020 $ 0.0000819
-3.67%
$ -- $ 30
Apr 4, 2020 $ 0.0000851
+1.95%
$ -- $ 58
Apr 3, 2020 $ 0.0000834
+2.79%
$ -- $ 10
Apr 2, 2020 $ 0.0000812
-0.24%
$ -- $ 29
Apr 1, 2020 $ 0.0000815
-2.72%
$ -- $ 108
Mar 31, 2020 $ 0.0000838
+12.46%
$ -- $ 359
Mar 30, 2020 $ 0.0000746
+9.69%
$ -- $ 56
Mar 29, 2020 $ 0.000068
-5.30%
$ -- $ 24
Mar 28, 2020 $ 0.0000718
+11.77%
$ -- $ 8
Mar 27, 2020 $ 0.0000643
-23.19%
$ -- $ 311
Mar 26, 2020 $ 0.0000837
-19.17%
$ -- $ 242
Mar 25, 2020 $ 0.000104
+24.83%
$ -- $ 2,094
Mar 24, 2020 $ 0.0000829
+0.68%
$ -- $ 1,105
Mar 23, 2020 $ 0.0000824
+12.75%
$ -- $ 15
Mar 22, 2020 $ 0.0000731
-11.87%
$ -- $ 13
Mar 21, 2020 $ 0.0000829
-2.84%
$ -- $ 3
Mar 20, 2020 $ 0.0000853
+5.99%
$ -- $ 439
Mar 19, 2020 $ 0.0000804
+11.46%
$ -- $ 251
Mar 18, 2020 $ 0.0000721
+3.92%
$ -- $ 65
Mar 17, 2020 $ 0.0000696
+9.52%
$ -- $ 14
Mar 16, 2020 $ 0.0000635
-12.02%
$ -- $ 20
Mar 15, 2020 $ 0.0000722
+13.31%
$ -- $ 23
Mar 14, 2020 $ 0.0000637
-13.70%
$ -- $ 67
Mar 13, 2020 $ 0.0000735
+10.34%
$ -- $ 19
Mar 12, 2020 $ 0.0000667
-43.56%
$ -- $ 94
Mar 11, 2020 $ 0.000118
+13.21%
$ -- $ 140
Mar 10, 2020 $ 0.000104
+26.22%
$ -- $ 23
Mar 9, 2020 $ 0.0000826
-9.11%
$ -- $ 157
Mar 8, 2020 $ 0.0000909
-18.28%
$ -- $ 29
Mar 7, 2020 $ 0.000111
-6.14%
$ -- $ 24
Mar 6, 2020 $ 0.000118
+0.08%
$ -- $ 13
Mar 5, 2020 $ 0.000118
+17.42%
$ -- $ 43
Mar 4, 2020 $ 0.000101
+2.24%
$ -- $ 4
Mar 3, 2020 $ 0.0000985
-2.24%
$ -- $ 53
Mar 2, 2020 $ 0.000101
+6.60%
$ -- $ 46
Mar 1, 2020 $ 0.0000945
-19.87%
$ -- $ 60
Feb 29, 2020 $ 0.000118
+19.64%
$ -- $ 88
Feb 28, 2020 $ 0.0000988
-3.18%
$ -- $ 6
Feb 27, 2020 $ 0.000102
+2.49%
$ -- $ 7
Feb 26, 2020 $ 0.0000993
-8.80%
$ -- $ 6
Feb 25, 2020 $ 0.000109
-12.39%
$ -- $ 42
Feb 24, 2020 $ 0.000124
+5.93%
$ -- $ 50
Feb 23, 2020 $ 0.000117
-2.16%
$ -- $ 14
Feb 22, 2020 $ 0.00012
-1.91%
$ -- $ 124
Feb 21, 2020 $ 0.000122
-4.84%
$ -- $ 3
Feb 20, 2020 $ 0.000129
+10.87%
$ -- $ 30
Feb 19, 2020 $ 0.000116
-7.24%
$ -- $ 80
Feb 18, 2020 $ 0.000125
+3.77%
$ -- $ 65
Feb 17, 2020 $ 0.000121
-0.47%
$ -- $ 382