Waves World Historical Data

WW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.0000835
+1.99%
$-- $14
Apr 5, 2020 $0.0000819
-3.67%
$-- $30
Apr 4, 2020 $0.0000851
+1.95%
$-- $58
Apr 3, 2020 $0.0000834
+2.79%
$-- $10
Apr 2, 2020 $0.0000812
-0.24%
$-- $29
Apr 1, 2020 $0.0000815
-2.72%
$-- $108
Mar 31, 2020 $0.0000838
+12.46%
$-- $359
Mar 30, 2020 $0.0000746
+9.69%
$-- $56
Mar 29, 2020 $0.000068
-5.30%
$-- $24
Mar 28, 2020 $0.0000718
+11.77%
$-- $8
Mar 27, 2020 $0.0000643
-23.19%
$-- $311
Mar 26, 2020 $0.0000837
-19.17%
$-- $242
Mar 25, 2020 $0.000104
+24.83%
$-- $2,094
Mar 24, 2020 $0.0000829
+0.68%
$-- $1,105
Mar 23, 2020 $0.0000824
+12.75%
$-- $15
Mar 22, 2020 $0.0000731
-11.87%
$-- $13
Mar 21, 2020 $0.0000829
-2.84%
$-- $3
Mar 20, 2020 $0.0000853
+5.99%
$-- $439
Mar 19, 2020 $0.0000804
+11.46%
$-- $251
Mar 18, 2020 $0.0000721
+3.92%
$-- $65
Mar 17, 2020 $0.0000696
+9.52%
$-- $14
Mar 16, 2020 $0.0000635
-12.02%
$-- $20
Mar 15, 2020 $0.0000722
+13.31%
$-- $23
Mar 14, 2020 $0.0000637
-13.70%
$-- $67
Mar 13, 2020 $0.0000735
+10.34%
$-- $19
Mar 12, 2020 $0.0000667
-43.56%
$-- $94
Mar 11, 2020 $0.000118
+13.21%
$-- $140
Mar 10, 2020 $0.000104
+26.22%
$-- $23
Mar 9, 2020 $0.0000826
-9.11%
$-- $157
Mar 8, 2020 $0.0000909
-18.28%
$-- $29
Mar 7, 2020 $0.000111
-6.14%
$-- $24
Mar 6, 2020 $0.000118
+0.08%
$-- $13
Mar 5, 2020 $0.000118
+17.42%
$-- $43
Mar 4, 2020 $0.000101
+2.24%
$-- $4
Mar 3, 2020 $0.0000985
-2.24%
$-- $53
Mar 2, 2020 $0.000101
+6.60%
$-- $46
Mar 1, 2020 $0.0000945
-19.87%
$-- $60
Feb 29, 2020 $0.000118
+19.64%
$-- $88
Feb 28, 2020 $0.0000988
-3.18%
$-- $6
Feb 27, 2020 $0.000102
+2.49%
$-- $7
Feb 26, 2020 $0.0000993
-8.80%
$-- $6
Feb 25, 2020 $0.000109
-12.39%
$-- $42
Feb 24, 2020 $0.000124
+5.93%
$-- $50
Feb 23, 2020 $0.000117
-2.16%
$-- $14
Feb 22, 2020 $0.00012
-1.91%
$-- $124
Feb 21, 2020 $0.000122
-4.84%
$-- $3
Feb 20, 2020 $0.000129
+10.87%
$-- $30
Feb 19, 2020 $0.000116
-7.24%
$-- $80
Feb 18, 2020 $0.000125
+3.77%
$-- $65
Feb 17, 2020 $0.000121
-0.47%
$-- $382