Waves World Historical Data

WW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.000121
+2.16%
$-- $690
Feb 15, 2020 $0.000119
-3.55%
$-- $286
Feb 14, 2020 $0.000123
+13.92%
$-- $77
Feb 13, 2020 $0.000108
+7.31%
$-- $15
Feb 12, 2020 $0.000101
-28.42%
$-- $46
Feb 11, 2020 $0.000141
-4.34%
$-- $135
Feb 10, 2020 $0.000147
+15.97%
$-- $269
Feb 9, 2020 $0.000127
+22.27%
$-- $193
Feb 8, 2020 $0.000104
-4.77%
$-- $88
Feb 7, 2020 $0.000109
+8.38%
$-- $9
Feb 6, 2020 $0.000101
+13.47%
$-- $29
Feb 5, 2020 $0.0000886
-16.92%
$-- $94
Feb 4, 2020 $0.000107
+2.50%
$-- $5
Feb 3, 2020 $0.000104
+5.36%
$-- $121
Feb 2, 2020 $0.0000988
+3.45%
$-- $61
Feb 1, 2020 $0.0000955
-0.29%
$-- $51
Jan 31, 2020 $0.0000957
+11.65%
$-- $22
Jan 30, 2020 $0.0000858
-7.93%
$-- $9
Jan 29, 2020 $0.0000932
-0.70%
$-- $148
Jan 28, 2020 $0.0000938
-0.01%
$-- $82
Jan 27, 2020 $0.0000938
+3.82%
$-- $88
Jan 26, 2020 $0.0000903
+8.30%
$-- $29
Jan 25, 2020 $0.0000834
-6.68%
$-- $29
Jan 24, 2020 $0.0000894
+2.19%
$-- $7
Jan 23, 2020 $0.0000875
+0.09%
$-- $129
Jan 22, 2020 $0.0000874
-13.08%
$-- $103
Jan 21, 2020 $0.000101
+15.27%
$-- $173
Jan 20, 2020 $0.0000872
-10.80%
$-- $88
Jan 19, 2020 $0.0000978
-11.40%
$-- $78
Jan 18, 2020 $0.00011
+0.55%
$-- $74
Jan 17, 2020 $0.00011
-1.02%
$-- $10
Jan 16, 2020 $0.000111
+17.97%
$-- $20
Jan 15, 2020 $0.000094
-12.84%
$-- $42
Jan 14, 2020 $0.000108
-8.20%
$-- $76
Jan 13, 2020 $0.000118
+10.77%
$-- $51
Jan 12, 2020 $0.000106
-1.99%
$-- $72
Jan 11, 2020 $0.000108
-5.58%
$-- $39
Jan 10, 2020 $0.000115
+10.52%
$-- $1
Jan 9, 2020 $0.000104
-3.00%
$-- $129
Jan 8, 2020 $0.000107
-13.85%
$-- $37
Jan 7, 2020 $0.000124
-0.42%
$-- $23
Jan 6, 2020 $0.000125
+7.57%
$-- $35
Jan 5, 2020 $0.000116
-12.51%
$-- $4
Jan 4, 2020 $0.000133
+11.53%
$-- $71
Jan 3, 2020 $0.000119
-10.52%
$-- $28
Jan 2, 2020 $0.000133
-7.53%
$-- $51
Jan 1, 2020 $0.000144
-1.23%
$-- $35
Dec 31, 2019 $0.00012
+1.55%
$-- $173
Dec 30, 2019 $0.000119
-1.52%
$-- $31
Dec 29, 2019 $0.00012
-4.77%
$-- $33