Waves World Historical Data

WW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000121
+2.16%
$ -- $ 690
Feb 15, 2020 $ 0.000119
-3.55%
$ -- $ 286
Feb 14, 2020 $ 0.000123
+13.92%
$ -- $ 77
Feb 13, 2020 $ 0.000108
+7.31%
$ -- $ 15
Feb 12, 2020 $ 0.000101
-28.42%
$ -- $ 46
Feb 11, 2020 $ 0.000141
-4.34%
$ -- $ 135
Feb 10, 2020 $ 0.000147
+15.97%
$ -- $ 269
Feb 9, 2020 $ 0.000127
+22.27%
$ -- $ 193
Feb 8, 2020 $ 0.000104
-4.77%
$ -- $ 88
Feb 7, 2020 $ 0.000109
+8.38%
$ -- $ 9
Feb 6, 2020 $ 0.000101
+13.47%
$ -- $ 29
Feb 5, 2020 $ 0.0000886
-16.92%
$ -- $ 94
Feb 4, 2020 $ 0.000107
+2.50%
$ -- $ 5
Feb 3, 2020 $ 0.000104
+5.36%
$ -- $ 121
Feb 2, 2020 $ 0.0000988
+3.45%
$ -- $ 61
Feb 1, 2020 $ 0.0000955
-0.29%
$ -- $ 51
Jan 31, 2020 $ 0.0000957
+11.65%
$ -- $ 22
Jan 30, 2020 $ 0.0000858
-7.93%
$ -- $ 9
Jan 29, 2020 $ 0.0000932
-0.70%
$ -- $ 148
Jan 28, 2020 $ 0.0000938
-0.01%
$ -- $ 82
Jan 27, 2020 $ 0.0000938
+3.82%
$ -- $ 88
Jan 26, 2020 $ 0.0000903
+8.30%
$ -- $ 29
Jan 25, 2020 $ 0.0000834
-6.68%
$ -- $ 29
Jan 24, 2020 $ 0.0000894
+2.19%
$ -- $ 7
Jan 23, 2020 $ 0.0000875
+0.09%
$ -- $ 129
Jan 22, 2020 $ 0.0000874
-13.08%
$ -- $ 103
Jan 21, 2020 $ 0.000101
+15.27%
$ -- $ 173
Jan 20, 2020 $ 0.0000872
-10.80%
$ -- $ 88
Jan 19, 2020 $ 0.0000978
-11.40%
$ -- $ 78
Jan 18, 2020 $ 0.00011
+0.55%
$ -- $ 74
Jan 17, 2020 $ 0.00011
-1.02%
$ -- $ 10
Jan 16, 2020 $ 0.000111
+17.97%
$ -- $ 20
Jan 15, 2020 $ 0.000094
-12.84%
$ -- $ 42
Jan 14, 2020 $ 0.000108
-8.20%
$ -- $ 76
Jan 13, 2020 $ 0.000118
+10.77%
$ -- $ 51
Jan 12, 2020 $ 0.000106
-1.99%
$ -- $ 72
Jan 11, 2020 $ 0.000108
-5.58%
$ -- $ 39
Jan 10, 2020 $ 0.000115
+10.52%
$ -- $ 1
Jan 9, 2020 $ 0.000104
-3.00%
$ -- $ 129
Jan 8, 2020 $ 0.000107
-13.85%
$ -- $ 37
Jan 7, 2020 $ 0.000124
-0.42%
$ -- $ 23
Jan 6, 2020 $ 0.000125
+7.57%
$ -- $ 35
Jan 5, 2020 $ 0.000116
-12.51%
$ -- $ 4
Jan 4, 2020 $ 0.000133
+11.53%
$ -- $ 71
Jan 3, 2020 $ 0.000119
-10.52%
$ -- $ 28
Jan 2, 2020 $ 0.000133
-7.53%
$ -- $ 51
Jan 1, 2020 $ 0.000144
-1.23%
$ -- $ 35
Dec 31, 2019 $ 0.00012
+1.55%
$ -- $ 173
Dec 30, 2019 $ 0.000119
-1.52%
$ -- $ 31
Dec 29, 2019 $ 0.00012
-4.77%
$ -- $ 33