NuSHA by Virtuals Historical Data

AISPACE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000637
+0.00%
$ -- $ 906
Today, at 7 AM $ 0.0000637
-0.11%
$ -- $ 906
Yesterday, at 6 PM $ 0.000059
+0.00%
$ -- $ 96
Yesterday, at 5 PM $ 0.0000586
+1.26%
$ -- $ 92
Yesterday, at 4 PM $ 0.0000576
+1.33%
$ -- $ 84
Yesterday, at 9 AM $ 0.0000569
+0.00%
$ -- $ 4
May 31, 6 AM $ 0.0000592
+0.00%
$ -- $ 0
May 28, 4 AM $ 0.0000582
+0.00%
$ -- $ 45
May 28, 3 AM $ 0.0000594
+0.00%
$ -- $ 42
May 28, 1 AM $ 0.0000609
+0.00%
$ -- $ 36
May 27, 2 PM $ 0.0000637
+0.00%
$ -- $ 55
May 27, 5 AM $ 0.0000654
+0.00%
$ -- $ 85
May 26, 4 PM $ 0.0000667
+0.00%
$ -- $ 143
May 26, 2 PM $ 0.0000691
+0.00%
$ -- $ 130
May 26, 11 AM $ 0.0000675
+1.25%
$ -- $ 127
May 26, 10 AM $ 0.0000663
+0.00%
$ -- $ 128
May 26, 9 AM $ 0.0000656
+0.94%
$ -- $ 126
May 26, 8 AM $ 0.0000642
+0.00%
$ -- $ 122
May 25, 10 PM $ 0.0000633
+0.00%
$ -- $ 25
May 25, 10 AM $ 0.0000632
+1.02%
$ -- $ 37
May 25, 9 AM $ 0.0000619
+0.00%
$ -- $ 30
May 24, 9 PM $ 0.0000608
+0.00%
$ -- $ 55
May 24, 2 AM $ 0.0000623
+0.00%
$ -- $ 94
May 23, 9 PM $ 0.0000632
+0.00%
$ -- $ 110
May 23, 6 PM $ 0.0000611
+0.98%
$ -- $ 114
May 23, 3 PM $ 0.0000595
+0.00%
$ -- $ 105
May 23, 2 PM $ 0.0000588
-0.02%
$ -- $ 103
May 23, 7 AM $ 0.0000584
+0.00%
$ -- $ 58
May 22, 11 PM $ 0.0000604
+0.00%
$ -- $ 64
May 22, 7 PM $ 0.0000623
+0.00%
$ -- $ 316
May 22, 6 PM $ 0.0000629
-0.91%
$ -- $ 346
May 22, 12 PM $ 0.0000656
+1.52%
$ -- $ 522
May 22, 7 AM $ 0.0000636
+0.00%
$ -- $ 496
May 22, 5 AM $ 0.0000629
+0.00%
$ -- $ 498
May 21, 11 PM $ 0.0000617
+0.00%
$ -- $ 288
May 21, 1 PM $ 0.0000615
+0.02%
$ -- $ 2,840
May 21, 1 AM $ 0.0000642
+0.16%
$ -- $ 2,692
May 20, 8 PM $ 0.0000632
+0.00%
$ -- $ 2,755
May 20, 7 PM $ 0.0000632
-7.45%
$ -- $ 2,613
May 20, 6 PM $ 0.0000676
+5.04%
$ -- $ 1,287
May 20, 4 PM $ 0.0000629
-1.08%
$ -- $ 715
May 20, 3 PM $ 0.0000636
+0.00%
$ -- $ 73
May 20, 1 AM $ 0.0000654
+0.00%
$ -- $ 765
May 19, 11 AM $ 0.0000665
+0.00%
$ -- $ 346
May 19, 1 AM $ 0.0000733
+0.00%
$ -- $ 1,434
May 18, 3 PM $ 0.0000708
-0.11%
$ -- $ 4,069
May 18, 2 PM $ 0.0000709
-2.41%
$ -- $ 4,226
May 18, 1 PM $ 0.0000727
-2.21%
$ -- $ 5,867
May 18, 9 AM $ 0.0000737
+0.00%
$ -- $ 11,668
May 18, 8 AM $ 0.0000736
+0.00%
$ -- $ 11,562
Download