NuSHA by Virtuals Historical Data

AISPACE
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.0000534
+0.00%
$-- $13
Sep 2, 3 PM $0.0000539
+0.00%
$-- $15
Sep 2, 11 AM $0.0000535
-0.01%
$-- $42
Sep 2, 8 AM $0.0000559
+0.00%
$-- $38
Sep 1, 10 PM $0.0000545
+0.00%
$-- $51
Sep 1, 6 PM $0.0000539
+0.00%
$-- $51
Sep 1, 4 PM $0.0000548
+0.00%
$-- $48
Sep 1, 2 PM $0.0000556
+0.00%
$-- $9
Sep 1, 5 AM $0.0000574
+1.80%
$-- $14
Aug 31, 10 PM $0.0000556
+0.62%
$-- $15
Aug 30, 11 PM $0.0000533
-1.10%
$-- $124
Aug 30, 7 PM $0.0000569
+0.00%
$-- $117
Aug 30, 10 AM $0.0000556
+0.00%
$-- $112
Aug 28, 6 PM $0.0000539
+0.00%
$-- $10
Aug 28, 4 AM $0.0000562
-0.45%
$-- $22
Aug 28, 2 AM $0.0000572
+0.00%
$-- $15
Aug 27, 6 PM $0.0000579
+0.00%
$-- $20
Aug 27, 3 PM $0.0000582
+0.00%
$-- $111
Aug 27, 11 AM $0.000058
+0.00%
$-- $110
Aug 27, 9 AM $0.0000602
+0.00%
$-- $107
Aug 27, 12 AM $0.0000592
+0.00%
$-- $101
Aug 26, 11 PM $0.0000589
+1.32%
$-- $97
Aug 26, 5 PM $0.0000565
+0.01%
$-- $10
Aug 26, 4 PM $0.0000577
+0.00%
$-- $10
Aug 26, 3 PM $0.0000582
+0.00%
$-- $7
Aug 25, 8 PM $0.0000593
+0.00%
$-- $34
Aug 25, 5 PM $0.00006
+0.00%
$-- $38
Aug 25, 1 PM $0.0000602
-2.10%
$-- $146
Aug 25, 7 AM $0.0000629
+0.00%
$-- $175
Aug 25, 6 AM $0.0000637
+0.00%
$-- $176
Aug 25, 5 AM $0.0000656
+0.00%
$-- $167
Aug 24, 10 PM $0.0000637
+0.00%
$-- $165
Aug 24, 8 PM $0.0000614
+0.03%
$-- $169
Aug 24, 5 PM $0.0000619
-0.66%
$-- $168
Aug 24, 3 PM $0.0000651
+0.00%
$-- $163
Aug 24, 2 PM $0.0000631
+2.73%
$-- $148
Aug 24, 11 AM $0.0000598
+0.00%
$-- $72
Aug 24, 10 AM $0.0000607
+2.04%
$-- $65
Aug 24, 9 AM $0.0000589
+2.18%
$-- $53
Aug 24, 2 AM $0.0000559
+0.00%
$-- $46
Aug 24, 1 AM $0.0000566
+0.00%
$-- $43
Aug 23, 8 PM $0.0000581
+0.81%
$-- $40
Aug 23, 2 PM $0.0000561
-0.26%
$-- $33
Aug 23, 1 PM $0.0000555
+0.85%
$-- $13
Aug 23, 4 AM $0.0000531
+0.00%
$-- $41
Aug 23, 3 AM $0.0000536
+0.00%
$-- $38
Aug 22, 5 PM $0.0000552
+0.00%
$-- $50
Aug 22, 10 AM $0.0000534
-1.10%
$-- $67
Aug 22, 5 AM $0.0000548
-9.23%
$-- $54
Aug 22, 1 AM $0.0000585
+0.00%
$-- $30
Download