NuSHA by Virtuals Historical Data

AISPACE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000569
+0.54%
$-- $313
Aug 17 $0.0000552
+20.98%
$-- $103
Aug 10 $0.0000446
+2.74%
$-- $136
Aug 3 $0.000045
+4.97%
$-- $485
Jul 27 $0.0000423
-8.39%
$-- $102
Jul 20 $0.0000537
-4.33%
$-- $53
Jul 13 $0.0000579
+7.54%
$-- $89
Jul 6 $0.0000567
+28.28%
$-- $1,525
Jun 29 $0.0000457
+2.70%
$-- $8
Jun 22 $0.0000434
-15.11%
$-- $1,507
Jun 15 $0.0000509
-6.92%
$-- $75
Jun 8 $0.0000555
+11.35%
$-- $170
Jun 1 $0.0000453
-20.44%
$-- $3,319
May 25 $0.0000582
-6.03%
$-- $100
May 18 $0.0000632
-13.50%
$-- $4,600
May 11 $0.0000623
+2.02%
$-- $38,561
May 4 $0.0000649
+14.58%
$-- $604
Download