NuSHA by Virtuals Historical Data

AISPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0000421
-8.66%
$-- $26
Jun 24, 2026 $0.0000451
-0.37%
$-- $1,070
Jun 22, 2026 $0.0000501
-2.19%
$-- $36
Jun 19, 2026 $0.0000509
+1.71%
$-- $94
Jun 18, 2026 $0.000049
-1.00%
$-- $65
Jun 15, 2026 $0.0000544
-0.50%
$-- $16
Jun 14, 2026 $0.0000515
-2.75%
$-- $148
Jun 13, 2026 $0.0000555
+4.21%
$-- $107
Jun 12, 2026 $0.0000529
+5.70%
$-- $23
Jun 10, 2026 $0.0000468
+0.00%
$-- $6
Jun 8, 2026 $0.0000498
-0.10%
$-- $124
Jun 7, 2026 $0.0000464
+0.00%
$-- $10
Jun 6, 2026 $0.0000453
+0.00%
$-- $25
Jun 4, 2026 $0.0000527
-5.38%
$-- $213
Jun 3, 2026 $0.0000617
+2.66%
$-- $700
Jun 2, 2026 $0.0000664
+4.03%
$-- $2,854
Jun 1, 2026 $0.000059
+3.64%
$-- $96
May 31, 2026 $0.0000592
+0.00%
$-- $0
May 28, 2026 $0.0000582
-4.41%
$-- $45
May 27, 2026 $0.0000637
-2.65%
$-- $55
May 26, 2026 $0.0000667
+3.92%
$-- $143
May 25, 2026 $0.0000633
+2.16%
$-- $25
May 24, 2026 $0.0000608
-2.46%
$-- $55
May 23, 2026 $0.0000632
+8.29%
$-- $110
May 22, 2026 $0.0000604
-3.93%
$-- $64
May 21, 2026 $0.0000617
-3.59%
$-- $288
May 20, 2026 $0.0000632
-3.41%
$-- $2,755
May 19, 2026 $0.0000665
-9.28%
$-- $346
May 18, 2026 $0.0000708
-3.09%
$-- $4,069
May 17, 2026 $0.0000729
+4.19%
$-- $11,133
May 16, 2026 $0.0000623
-12.12%
$-- $858
May 15, 2026 $0.0000719
-4.05%
$-- $1,534
May 14, 2026 $0.0000745
+3.32%
$-- $3,881
May 13, 2026 $0.0000889
-52.41%
$-- $16,695
May 12, 2026 $0.000187
+194.27%
$-- $211,186
May 11, 2026 $0.000061
+0.00%
$-- $5
May 10, 2026 $0.0000619
-2.61%
$-- $18
May 9, 2026 $0.0000649
+0.57%
$-- $107
May 8, 2026 $0.000063
+2.27%
$-- $110
May 7, 2026 $0.0000619
+4.45%
$-- $158
May 6, 2026 $0.0000619
+9.23%
$-- $539
Download