NuSHA by Virtuals Historical Data

AISPACE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000731
+3.46%
$ -- $ 11,336
May 18, 2 AM $ 0.0000717
-1.72%
$ -- $ 11,078
May 18, 12 AM $ 0.0000743
+1.74%
$ -- $ 11,010
May 17, 11 PM $ 0.0000729
+0.00%
$ -- $ 11,133
May 17, 8 PM $ 0.0000771
-4.59%
$ -- $ 11,097
May 17, 7 PM $ 0.000081
+3.77%
$ -- $ 11,231
May 17, 6 PM $ 0.000069
+0.00%
$ -- $ 7,589
May 17, 3 PM $ 0.0000714
+0.36%
$ -- $ 7,628
May 17, 2 PM $ 0.0000711
+7.31%
$ -- $ 7,627
May 17, 1 PM $ 0.0000663
-0.14%
$ -- $ 6,026
May 17, 12 PM $ 0.0000664
-5.11%
$ -- $ 5,669
May 16, 10 PM $ 0.0000623
+0.00%
$ -- $ 858
May 16, 7 AM $ 0.0000622
+0.00%
$ -- $ 763
May 16, 6 AM $ 0.000064
+0.00%
$ -- $ 763
May 16, 4 AM $ 0.0000643
-0.65%
$ -- $ 761
May 16, 3 AM $ 0.0000651
-1.61%
$ -- $ 671
May 16, 1 AM $ 0.0000709
+0.00%
$ -- $ 55
May 15, 1 PM $ 0.0000719
+0.00%
$ -- $ 1,534
May 15, 1 AM $ 0.000075
+0.00%
$ -- $ 2,779
May 14, 11 PM $ 0.0000745
-0.04%
$ -- $ 3,881
May 14, 8 PM $ 0.0000758
+0.00%
$ -- $ 4,380
May 14, 7 PM $ 0.0000764
-0.39%
$ -- $ 4,532
May 14, 6 PM $ 0.0000766
-0.74%
$ -- $ 4,541
May 14, 4 PM $ 0.0000775
+6.46%
$ -- $ 8,700
May 14, 3 PM $ 0.0000727
+0.20%
$ -- $ 6,792
May 14, 2 PM $ 0.0000715
+0.00%
$ -- $ 6,754
May 14, 1 PM $ 0.0000711
+0.34%
$ -- $ 6,744
May 14, 12 PM $ 0.0000697
+0.64%
$ -- $ 7,620
May 14, 11 AM $ 0.0000693
+0.00%
$ -- $ 7,675
May 14, 8 AM $ 0.0000693
-3.89%
$ -- $ 16,100
May 13, 11 PM $ 0.0000889
+0.32%
$ -- $ 16,695
May 13, 9 PM $ 0.0000937
-0.54%
$ -- $ 17,519
May 13, 8 PM $ 0.0000942
+0.00%
$ -- $ 18,965
May 13, 7 PM $ 0.0000942
-1.28%
$ -- $ 19,630
May 13, 6 PM $ 0.0000957
-0.73%
$ -- $ 20,430
May 13, 5 PM $ 0.0000979
-9.28%
$ -- $ 439
May 13, 4 PM $ 0.000108
+0.00%
$ -- $ 48,819
May 13, 2 PM $ 0.000108
+0.00%
$ -- $ 69,776
May 13, 1 PM $ 0.000109
-4.27%
$ -- $ 69,911
May 13, 12 PM $ 0.000114
-11.57%
$ -- $ 75,316
May 13, 11 AM $ 0.000129
+1.52%
$ -- $ 99,442
May 13, 9 AM $ 0.000156
+3.24%
$ -- $ 121,847
May 13, 8 AM $ 0.000152
+5.06%
$ -- $ 130,624
May 13, 6 AM $ 0.000147
-13.25%
$ -- $ 136,173
May 13, 5 AM $ 0.000171
-4.04%
$ -- $ 197,600
May 13, 3 AM $ 0.00018
+0.15%
$ -- $ 205,103
May 13, 2 AM $ 0.000179
+1.30%
$ -- $ 205,498
May 13, 1 AM $ 0.000177
-2.14%
$ -- $ 204,536
May 13, 12 AM $ 0.00018
-3.38%
$ -- $ 201,263
May 12, 11 PM $ 0.000187
+16.26%
$ -- $ 211,186