NuSHA by Virtuals Historical Data

AISPACE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0000579
+0.00%
$-- $24
Aug 21, 2 PM $0.0000563
+0.50%
$-- $24
Aug 21, 1 PM $0.0000556
+0.00%
$-- $21
Aug 21, 12 PM $0.0000549
+0.83%
$-- $18
Aug 21, 11 AM $0.0000544
+0.00%
$-- $11
Aug 21, 9 AM $0.0000536
+0.00%
$-- $15
Aug 20, 6 PM $0.0000503
+0.00%
$-- $11
Aug 20, 2 PM $0.00005
+0.00%
$-- $18
Aug 20, 10 AM $0.0000513
+0.37%
$-- $18
Aug 20, 9 AM $0.0000508
+0.00%
$-- $13
Aug 19, 3 PM $0.0000473
-0.95%
$-- $8
Aug 18, 8 AM $0.0000458
+0.00%
$-- $4
Aug 17, 4 PM $0.0000466
+0.00%
$-- $10
Aug 17, 1 PM $0.0000456
+0.00%
$-- $6
Aug 14, 11 PM $0.0000446
+0.00%
$-- $2
Aug 14, 12 AM $0.0000465
+0.00%
$-- $76
Aug 13, 4 PM $0.0000451
+0.00%
$-- $74
Aug 13, 9 AM $0.0000458
-1.53%
$-- $112
Aug 13, 6 AM $0.000047
+0.00%
$-- $106
Aug 13, 2 AM $0.0000469
+0.04%
$-- $104
Aug 12, 9 PM $0.0000474
+0.00%
$-- $41
Aug 12, 3 PM $0.0000483
+4.16%
$-- $41
Aug 12, 1 PM $0.0000462
+0.79%
$-- $34
Aug 12, 12 PM $0.0000455
+2.83%
$-- $27
Aug 12, 9 AM $0.0000437
+0.00%
$-- $16
Aug 12, 5 AM $0.0000432
+0.00%
$-- $14
Aug 11, 4 PM $0.0000421
-0.94%
$-- $12
Aug 11, 3 PM $0.0000429
-1.20%
$-- $6
Aug 9, 6 PM $0.000045
+0.00%
$-- $151
Aug 9, 12 PM $0.0000451
+0.00%
$-- $150
Aug 9, 9 AM $0.0000454
+0.00%
$-- $143
Aug 7, 2 PM $0.000044
+0.00%
$-- $460
Aug 7, 8 AM $0.0000439
-0.07%
$-- $463
Aug 6, 3 PM $0.000046
+0.00%
$-- $388
Aug 6, 2 PM $0.0000452
-0.01%
$-- $3
Aug 6, 12 PM $0.0000434
+0.00%
$-- $0.1
Aug 5, 6 PM $0.0000429
+0.00%
$-- $13
Jul 29, 12 PM $0.0000423
+0.00%
$-- $6
Jul 29, 3 AM $0.0000424
+0.00%
$-- $3
Jul 28, 1 PM $0.0000422
+0.00%
$-- $6
Jul 27, 10 PM $0.0000433
-1.67%
$-- $88
Jul 27, 11 AM $0.0000454
+0.00%
$-- $1,127
Jul 27, 10 AM $0.0000462
+0.00%
$-- $1,254
Jul 25, 2 PM $0.0000537
+0.00%
$-- $3
Jul 25, 5 AM $0.0000538
+0.00%
$-- $5
Jul 24, 1 PM $0.0000546
+0.00%
$-- $5
Jul 24, 11 AM $0.0000556
+0.00%
$-- $2
Jul 24, 1 AM $0.0000561
+0.00%
$-- $3
Jul 23, 10 AM $0.0000569
+0.00%
$-- $13
Jul 23, 12 AM $0.0000579
+0.00%
$-- $10