NuSHA by Virtuals Historical Data

AISPACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.0000581
+0.00%
$-- $8
Jul 22, 6 PM $0.0000585
+0.00%
$-- $5
Jul 21, 10 AM $0.0000612
+0.00%
$-- $22
Jul 20, 9 PM $0.0000585
+0.00%
$-- $257
Jul 20, 2 PM $0.0000595
+0.98%
$-- $251
Jul 20, 1 PM $0.0000586
+1.47%
$-- $237
Jul 20, 6 AM $0.0000552
+0.00%
$-- $222
Jul 20, 1 AM $0.0000561
+0.00%
$-- $228
Jul 18, 12 PM $0.0000579
+0.00%
$-- $17
Jul 18, 10 AM $0.0000581
+0.00%
$-- $16
Jul 18, 9 AM $0.0000585
+0.00%
$-- $13
Jul 18, 5 AM $0.000059
+0.00%
$-- $10
Jul 17, 10 PM $0.0000595
+0.00%
$-- $21
Jul 17, 4 PM $0.0000603
+0.00%
$-- $30
Jul 17, 2 PM $0.0000595
+0.00%
$-- $30
Jul 17, 1 AM $0.0000586
-0.55%
$-- $31
Jul 16, 11 PM $0.0000602
+0.00%
$-- $27
Jul 16, 10 PM $0.0000607
+0.00%
$-- $25
Jul 16, 7 PM $0.0000611
+0.00%
$-- $22
Jul 16, 6 PM $0.0000623
+0.36%
$-- $16
Jul 16, 4 PM $0.0000619
+0.00%
$-- $26
Jul 16, 2 PM $0.0000614
+0.35%
$-- $20
Jul 16, 10 AM $0.0000596
+0.62%
$-- $20
Jul 15, 4 PM $0.0000588
+1.32%
$-- $14
Jul 15, 11 AM $0.0000571
+0.29%
$-- $16
Jul 15, 6 AM $0.0000565
+0.00%
$-- $7
Jul 14, 1 PM $0.0000546
+0.44%
$-- $8
Jul 14, 2 AM $0.0000519
+0.00%
$-- $7
Jul 13, 9 PM $0.0000519
+0.00%
$-- $10
Jul 13, 8 PM $0.0000525
+0.00%
$-- $11
Jul 13, 3 AM $0.0000538
+0.00%
$-- $12
Jul 12, 10 PM $0.0000546
-0.81%
$-- $12
Jul 12, 8 PM $0.0000559
+0.00%
$-- $6
Jul 12, 4 PM $0.0000563
+0.00%
$-- $4
Jul 11, 11 PM $0.0000567
+0.00%
$-- $24
Jul 11, 4 PM $0.0000576
+0.00%
$-- $60
Jul 11, 7 AM $0.0000582
-1.01%
$-- $58
Jul 11, 5 AM $0.00006
+0.00%
$-- $52
Jul 11, 1 AM $0.0000589
+0.00%
$-- $45
Jul 11, 12 AM $0.0000582
+0.00%
$-- $41
Jul 10, 9 PM $0.0000576
+1.62%
$-- $38
Jul 10, 8 PM $0.000056
+0.00%
$-- $29
Jul 10, 7 PM $0.0000557
+0.99%
$-- $25
Jul 10, 6 PM $0.0000543
+0.00%
$-- $16
Jul 10, 5 PM $0.0000537
+3.25%
$-- $12
Jul 9, 3 PM $0.0000501
+0.00%
$-- $27
Jul 9, 11 AM $0.0000496
+0.00%
$-- $1,521
Jul 9, 10 AM $0.0000497
+0.00%
$-- $1,497
Jul 9, 9 AM $0.0000498
+0.00%
$-- $1,423
Jul 8, 11 PM $0.0000496
-0.01%
$-- $1,317