NuSHA by Virtuals Historical Data

AISPACE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000187
+16.26%
$ -- $ 211,186
May 12, 10 PM $ 0.000161
+7.95%
$ -- $ 177,426
May 12, 4 PM $ 0.000113
-9.58%
$ -- $ 1,266
May 12, 3 PM $ 0.000125
+2.61%
$ -- $ 75,950
May 12, 2 PM $ 0.000122
-5.88%
$ -- $ 73,386
May 12, 1 PM $ 0.00013
-13.45%
$ -- $ 78,778
May 12, 12 PM $ 0.00015
+16.54%
$ -- $ 86,323
May 12, 6 AM $ 0.0000635
+0.00%
$ -- $ 13
May 11, 3 AM $ 0.000061
+0.00%
$ -- $ 5
May 10, 1 AM $ 0.0000619
-1.71%
$ -- $ 18
May 10, 12 AM $ 0.0000636
+0.00%
$ -- $ 8
May 9, 12 AM $ 0.0000649
+0.57%
$ -- $ 107
May 8, 8 AM $ 0.000063
+0.00%
$ -- $ 110
May 8, 6 AM $ 0.0000616
+0.00%
$ -- $ 69
May 7, 3 PM $ 0.0000619
+0.00%
$ -- $ 158
May 7, 10 AM $ 0.0000631
-1.29%
$ -- $ 262
May 7, 9 AM $ 0.000065
+0.00%
$ -- $ 582
May 7, 7 AM $ 0.0000667
+1.98%
$ -- $ 552
May 7, 6 AM $ 0.0000648
+3.82%
$ -- $ 515
May 7, 5 AM $ 0.0000625
+0.54%
$ -- $ 488
May 7, 4 AM $ 0.0000614
+0.79%
$ -- $ 453
May 7, 2 AM $ 0.0000592
+0.00%
$ -- $ 466
May 6, 9 PM $ 0.0000619
+0.90%
$ -- $ 539
May 6, 6 PM $ 0.00006
+0.00%
$ -- $ 849
May 6, 4 PM $ 0.0000604
+0.90%
$ -- $ 834
May 6, 3 PM $ 0.0000599
+2.03%
$ -- $ 916
May 6, 2 PM $ 0.0000574
+0.19%
$ -- $ 3,092
May 6, 12 PM $ 0.0000603
+0.89%
$ -- $ 3,167
May 6, 10 AM $ 0.000059
+4.31%
$ -- $ 3,078
May 6, 1 AM $ 0.0000566
+0.00%
$ -- $ 2,477
Download