NuSHA by Virtuals Historical Data

AISPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.0000511
+0.75%
$-- $1,333
Jul 8, 2 AM $0.0000427
+0.00%
$-- $6
Jul 7, 1 PM $0.0000436
+0.00%
$-- $2
Jul 7, 1 AM $0.0000446
+0.00%
$-- $9
Jul 6, 9 AM $0.0000442
+0.00%
$-- $24
Jul 5, 7 PM $0.0000457
-0.01%
$-- $20
Jul 5, 1 AM $0.0000458
+0.00%
$-- $5
Jul 1, 3 PM $0.0000445
+0.00%
$-- $4
Jun 27, 3 PM $0.0000434
+0.00%
$-- $5
Jun 25, 8 PM $0.0000421
-4.40%
$-- $26
Jun 25, 7 PM $0.0000438
+0.00%
$-- $13
Jun 25, 11 AM $0.0000461
+0.00%
$-- $1,140
Jun 24, 6 PM $0.0000451
+0.94%
$-- $1,070
Jun 24, 5 PM $0.0000447
-1.29%
$-- $1
Jun 22, 7 PM $0.0000501
+0.00%
$-- $36
Jun 22, 7 AM $0.0000512
+0.00%
$-- $1
Jun 19, 1 PM $0.0000509
+0.00%
$-- $94
Jun 19, 12 PM $0.0000501
+0.00%
$-- $93
Jun 18, 3 PM $0.000049
-1.00%
$-- $65
Jun 15, 10 PM $0.0000544
+0.00%
$-- $16
Jun 15, 5 AM $0.0000556
+0.00%
$-- $30
Jun 15, 3 AM $0.0000547
+0.00%
$-- $25
Jun 14, 2 PM $0.0000515
-1.36%
$-- $148
Jun 14, 12 PM $0.000053
+0.00%
$-- $143
Jun 13, 3 PM $0.0000555
+1.36%
$-- $107
Jun 13, 7 AM $0.0000532
+0.00%
$-- $32
Jun 12, 9 AM $0.0000529
+4.00%
$-- $23
Jun 12, 2 AM $0.00005
+0.00%
$-- $11
Jun 10, 9 PM $0.0000468
+0.00%
$-- $6
Jun 8, 5 PM $0.0000498
-0.10%
$-- $124
Jun 7, 1 AM $0.0000464
+0.00%
$-- $10
Jun 6, 4 AM $0.0000453
+0.00%
$-- $25
Jun 4, 10 PM $0.0000527
-0.62%
$-- $213
Jun 4, 7 AM $0.0000556
-1.16%
$-- $223
Jun 4, 5 AM $0.0000565
+0.00%
$-- $221
Jun 4, 4 AM $0.0000584
-0.98%
$-- $218
Jun 4, 3 AM $0.000059
+3.00%
$-- $64
Jun 4, 2 AM $0.000056
+0.49%
$-- $53
Jun 3, 10 PM $0.0000617
+0.00%
$-- $700
Jun 3, 11 AM $0.0000621
+0.00%
$-- $2,923
Jun 3, 10 AM $0.0000616
+0.43%
$-- $2,908
Jun 3, 7 AM $0.0000601
+0.00%
$-- $84
Jun 2, 9 PM $0.0000664
+0.00%
$-- $2,854
Jun 2, 7 PM $0.0000678
-0.94%
$-- $2,881
Jun 2, 6 PM $0.0000689
-1.92%
$-- $2,951
Jun 2, 5 PM $0.0000703
+6.89%
$-- $2,971
Jun 2, 11 AM $0.000065
+0.98%
$-- $840
Jun 2, 7 AM $0.0000637
-0.11%
$-- $906
Jun 1, 6 PM $0.000059
+0.00%
$-- $96
Jun 1, 5 PM $0.0000586
+1.26%
$-- $92