NuSHA by Virtuals Historical Data

AISPACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0000586
+1.26%
$-- $92
Jun 1, 4 PM $0.0000576
+1.33%
$-- $84
Jun 1, 9 AM $0.0000569
+0.00%
$-- $4
May 31, 6 AM $0.0000592
+0.00%
$-- $0
May 28, 4 AM $0.0000582
+0.00%
$-- $45
May 28, 3 AM $0.0000594
+0.00%
$-- $42
May 28, 1 AM $0.0000609
+0.00%
$-- $36
May 27, 2 PM $0.0000637
+0.00%
$-- $55
May 27, 5 AM $0.0000654
+0.00%
$-- $85
May 26, 4 PM $0.0000667
+0.00%
$-- $143
May 26, 2 PM $0.0000691
+0.00%
$-- $130
May 26, 11 AM $0.0000675
+1.25%
$-- $127
May 26, 10 AM $0.0000663
+0.00%
$-- $128
May 26, 9 AM $0.0000656
+0.94%
$-- $126
May 26, 8 AM $0.0000642
+0.00%
$-- $122
May 25, 10 PM $0.0000633
+0.00%
$-- $25
May 25, 10 AM $0.0000632
+1.02%
$-- $37
May 25, 9 AM $0.0000619
+0.00%
$-- $30
May 24, 9 PM $0.0000608
+0.00%
$-- $55
May 24, 2 AM $0.0000623
+0.00%
$-- $94
May 23, 9 PM $0.0000632
+0.00%
$-- $110
May 23, 6 PM $0.0000611
+0.98%
$-- $114
May 23, 3 PM $0.0000595
+0.00%
$-- $105
May 23, 2 PM $0.0000588
-0.02%
$-- $103
May 23, 7 AM $0.0000584
+0.00%
$-- $58
May 22, 11 PM $0.0000604
+0.00%
$-- $64
May 22, 7 PM $0.0000623
+0.00%
$-- $316
May 22, 6 PM $0.0000629
-0.91%
$-- $346
May 22, 12 PM $0.0000656
+1.52%
$-- $522
May 22, 7 AM $0.0000636
+0.00%
$-- $496
May 22, 5 AM $0.0000629
+0.00%
$-- $498
May 21, 11 PM $0.0000617
+0.00%
$-- $288
May 21, 1 PM $0.0000615
+0.02%
$-- $2,840
May 21, 1 AM $0.0000642
+0.16%
$-- $2,692
May 20, 8 PM $0.0000632
+0.00%
$-- $2,755
May 20, 7 PM $0.0000632
-7.45%
$-- $2,613
May 20, 6 PM $0.0000676
+5.04%
$-- $1,287
May 20, 4 PM $0.0000629
-1.08%
$-- $715
May 20, 3 PM $0.0000636
+0.00%
$-- $73
May 20, 1 AM $0.0000654
+0.00%
$-- $765
May 19, 11 AM $0.0000665
+0.00%
$-- $346
May 19, 1 AM $0.0000733
+0.00%
$-- $1,434
May 18, 3 PM $0.0000708
-0.11%
$-- $4,069
May 18, 2 PM $0.0000709
-2.41%
$-- $4,226
May 18, 1 PM $0.0000727
-2.21%
$-- $5,867
May 18, 9 AM $0.0000737
+0.00%
$-- $11,668
May 18, 8 AM $0.0000736
+0.00%
$-- $11,562
May 18, 7 AM $0.0000731
+3.46%
$-- $11,336
May 18, 2 AM $0.0000717
-1.72%
$-- $11,078
May 18, 12 AM $0.0000743
+1.74%
$-- $11,010