NuSHA by Virtuals Historical Data

AISPACE Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0000743
+1.74%
$-- $11,010
May 17, 11 PM $0.0000729
+0.00%
$-- $11,133
May 17, 8 PM $0.0000771
-4.59%
$-- $11,097
May 17, 7 PM $0.000081
+3.77%
$-- $11,231
May 17, 6 PM $0.000069
+0.00%
$-- $7,589
May 17, 3 PM $0.0000714
+0.36%
$-- $7,628
May 17, 2 PM $0.0000711
+7.31%
$-- $7,627
May 17, 1 PM $0.0000663
-0.14%
$-- $6,026
May 17, 12 PM $0.0000664
-5.11%
$-- $5,669
May 16, 10 PM $0.0000623
+0.00%
$-- $858
May 16, 7 AM $0.0000622
+0.00%
$-- $763
May 16, 6 AM $0.000064
+0.00%
$-- $763
May 16, 4 AM $0.0000643
-0.65%
$-- $761
May 16, 3 AM $0.0000651
-1.61%
$-- $671
May 16, 1 AM $0.0000709
+0.00%
$-- $55
May 15, 1 PM $0.0000719
+0.00%
$-- $1,534
May 15, 1 AM $0.000075
+0.00%
$-- $2,779
May 14, 11 PM $0.0000745
-0.04%
$-- $3,881
May 14, 8 PM $0.0000758
+0.00%
$-- $4,380
May 14, 7 PM $0.0000764
-0.39%
$-- $4,532
May 14, 6 PM $0.0000766
-0.74%
$-- $4,541
May 14, 4 PM $0.0000775
+6.46%
$-- $8,700
May 14, 3 PM $0.0000727
+0.20%
$-- $6,792
May 14, 2 PM $0.0000715
+0.00%
$-- $6,754
May 14, 1 PM $0.0000711
+0.34%
$-- $6,744
May 14, 12 PM $0.0000697
+0.64%
$-- $7,620
May 14, 11 AM $0.0000693
+0.00%
$-- $7,675
May 14, 8 AM $0.0000693
-3.89%
$-- $16,100
May 13, 11 PM $0.0000889
+0.32%
$-- $16,695
May 13, 9 PM $0.0000937
-0.54%
$-- $17,519
May 13, 8 PM $0.0000942
+0.00%
$-- $18,965
May 13, 7 PM $0.0000942
-1.28%
$-- $19,630
May 13, 6 PM $0.0000957
-0.73%
$-- $20,430
May 13, 5 PM $0.0000979
-9.28%
$-- $439
May 13, 4 PM $0.000108
+0.00%
$-- $48,819
May 13, 2 PM $0.000108
+0.00%
$-- $69,776
May 13, 1 PM $0.000109
-4.27%
$-- $69,911
May 13, 12 PM $0.000114
-11.57%
$-- $75,316
May 13, 11 AM $0.000129
+1.52%
$-- $99,442
May 13, 9 AM $0.000156
+3.24%
$-- $121,847
May 13, 8 AM $0.000152
+5.06%
$-- $130,624
May 13, 6 AM $0.000147
-13.25%
$-- $136,173
May 13, 5 AM $0.000171
-4.04%
$-- $197,600
May 13, 3 AM $0.00018
+0.15%
$-- $205,103
May 13, 2 AM $0.000179
+1.30%
$-- $205,498
May 13, 1 AM $0.000177
-2.14%
$-- $204,536
May 13, 12 AM $0.00018
-3.38%
$-- $201,263
May 12, 11 PM $0.000187
+16.26%
$-- $211,186
May 12, 10 PM $0.000161
+7.95%
$-- $177,426
May 12, 4 PM $0.000113
-9.58%
$-- $1,266