NuSHA by Virtuals Historical Data

AISPACE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000534
-4.36%
$-- $13
Sep 1, 2026 $0.0000545
-3.28%
$-- $51
Aug 31, 2026 $0.0000556
+0.62%
$-- $15
Aug 30, 2026 $0.0000569
+2.25%
$-- $117
Aug 28, 2026 $0.0000539
-5.82%
$-- $10
Aug 27, 2026 $0.0000579
-2.08%
$-- $20
Aug 26, 2026 $0.0000565
-2.78%
$-- $10
Aug 25, 2026 $0.0000593
-9.55%
$-- $34
Aug 24, 2026 $0.0000637
+12.62%
$-- $165
Aug 23, 2026 $0.0000581
+8.28%
$-- $40
Aug 22, 2026 $0.0000552
-4.68%
$-- $50
Aug 21, 2026 $0.0000563
+5.01%
$-- $24
Aug 20, 2026 $0.0000503
-1.09%
$-- $11
Aug 19, 2026 $0.0000473
-0.95%
$-- $8
Aug 18, 2026 $0.0000458
+0.00%
$-- $4
Aug 17, 2026 $0.0000466
+2.02%
$-- $10
Aug 14, 2026 $0.0000446
-4.10%
$-- $2
Aug 13, 2026 $0.0000451
-3.89%
$-- $74
Aug 12, 2026 $0.0000474
+9.56%
$-- $41
Aug 11, 2026 $0.0000421
-2.97%
$-- $12
Aug 9, 2026 $0.000045
-0.82%
$-- $151
Aug 7, 2026 $0.000044
+0.03%
$-- $460
Aug 6, 2026 $0.000046
+6.10%
$-- $388
Aug 5, 2026 $0.0000429
+0.00%
$-- $13
Jul 29, 2026 $0.0000423
-0.09%
$-- $6
Jul 28, 2026 $0.0000422
+0.00%
$-- $6
Jul 27, 2026 $0.0000433
-6.42%
$-- $88
Jul 25, 2026 $0.0000537
-0.24%
$-- $3
Jul 24, 2026 $0.0000546
-2.57%
$-- $5
Jul 23, 2026 $0.0000569
-1.67%
$-- $13
Jul 22, 2026 $0.0000581
-0.69%
$-- $8
Jul 21, 2026 $0.0000612
+0.00%
$-- $22
Jul 20, 2026 $0.0000585
+4.23%
$-- $257
Jul 18, 2026 $0.0000579
-1.86%
$-- $17
Jul 17, 2026 $0.0000595
+1.03%
$-- $21
Jul 16, 2026 $0.0000602
+1.69%
$-- $27
Jul 15, 2026 $0.0000588
+4.03%
$-- $14
Jul 14, 2026 $0.0000546
+5.19%
$-- $8
Jul 13, 2026 $0.0000519
-3.49%
$-- $10
Jul 12, 2026 $0.0000546
-3.01%
$-- $12
Jul 11, 2026 $0.0000567
-2.65%
$-- $24
Jul 10, 2026 $0.0000576
+10.83%
$-- $38
Jul 9, 2026 $0.0000501
+0.56%
$-- $27
Jul 8, 2026 $0.0000496
+16.20%
$-- $1,317
Jul 7, 2026 $0.0000436
-2.24%
$-- $2
Jul 6, 2026 $0.0000442
+0.00%
$-- $24
Jul 5, 2026 $0.0000457
-0.29%
$-- $20
Jul 1, 2026 $0.0000445
+0.00%
$-- $4
Jun 27, 2026 $0.0000434
+0.00%
$-- $5
Jun 25, 2026 $0.0000421
-8.66%
$-- $26
Download