NuSHA by Virtuals Historical Data

AISPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000637
+0.00%
$ -- $ 906
Yesterday $ 0.000059
+3.64%
$ -- $ 96
May 31, 2026 $ 0.0000592
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000582
-4.41%
$ -- $ 45
May 27, 2026 $ 0.0000637
-2.65%
$ -- $ 55
May 26, 2026 $ 0.0000667
+3.92%
$ -- $ 143
May 25, 2026 $ 0.0000633
+2.16%
$ -- $ 25
May 24, 2026 $ 0.0000608
-2.46%
$ -- $ 55
May 23, 2026 $ 0.0000632
+8.29%
$ -- $ 110
May 22, 2026 $ 0.0000604
-3.93%
$ -- $ 64
May 21, 2026 $ 0.0000617
-3.59%
$ -- $ 288
May 20, 2026 $ 0.0000632
-3.41%
$ -- $ 2,755
May 19, 2026 $ 0.0000665
-9.28%
$ -- $ 346
May 18, 2026 $ 0.0000708
-3.09%
$ -- $ 4,069
May 17, 2026 $ 0.0000729
+4.19%
$ -- $ 11,133
May 16, 2026 $ 0.0000623
-12.12%
$ -- $ 858
May 15, 2026 $ 0.0000719
-4.05%
$ -- $ 1,534
May 14, 2026 $ 0.0000745
+3.32%
$ -- $ 3,881
May 13, 2026 $ 0.0000889
-52.41%
$ -- $ 16,695
May 12, 2026 $ 0.000187
+194.27%
$ -- $ 211,186
May 11, 2026 $ 0.000061
+0.00%
$ -- $ 5
May 10, 2026 $ 0.0000619
-2.61%
$ -- $ 18
May 9, 2026 $ 0.0000649
+0.57%
$ -- $ 107
May 8, 2026 $ 0.000063
+2.27%
$ -- $ 110
May 7, 2026 $ 0.0000619
+4.45%
$ -- $ 158
May 6, 2026 $ 0.0000619
+9.23%
$ -- $ 539
Download