Helix Historical Data

HLIX Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00691
-2.73%
$ -- $ 329
May 25, 2020 $ 0.0071
+15.64%
$ -- $ 843
May 24, 2020 $ 0.00615
-4.47%
$ -- $ 66
May 23, 2020 $ 0.00643
+18.85%
$ -- $ 638
May 22, 2020 $ 0.00541
-3.78%
$ -- $ 59
May 21, 2020 $ 0.00563
-6.26%
$ -- $ 12
May 20, 2020 $ 0.006
-4.00%
$ -- $ 1,219
May 19, 2020 $ 0.00625
-6.86%
$ -- $ 168
May 18, 2020 $ 0.00672
+5.17%
$ -- $ 518
May 17, 2020 $ 0.00639
+0.15%
$ -- $ 42
May 16, 2020 $ 0.00638
-0.96%
$ -- $ 241
May 15, 2020 $ 0.00643
-3.05%
$ -- $ 267
May 14, 2020 $ 0.00664
+0.78%
$ -- $ 304
May 13, 2020 $ 0.00659
-10.68%
$ -- $ 233
May 12, 2020 $ 0.00737
+25.61%
$ -- $ 1,343
May 11, 2020 $ 0.00587
-15.70%
$ -- $ 189
May 10, 2020 $ 0.00696
+16.92%
$ -- $ 525
May 9, 2020 $ 0.00596
-29.21%
$ -- $ 116
May 8, 2020 $ 0.00842
+6.63%
$ -- $ 811
May 7, 2020 $ 0.00789
+6.17%
$ -- $ 1,314
May 6, 2020 $ 0.00744
-1.04%
$ -- $ 2,723
May 5, 2020 $ 0.00751
-7.83%
$ -- $ 3,218
May 4, 2020 $ 0.00815
-3.01%
$ -- $ 1,897
May 3, 2020 $ 0.0084
-32.22%
$ -- $ 6,012
May 2, 2020 $ 0.0124
+137.81%
$ -- $ 12,577
May 1, 2020 $ 0.00521
+43.92%
$ -- $ 272
Apr 30, 2020 $ 0.00362
-1.68%
$ -- $ 3
Apr 29, 2020 $ 0.00368
+15.60%
$ -- $ 1
Apr 28, 2020 $ 0.00318
-12.94%
$ -- $ 1
Apr 27, 2020 $ 0.00366
+13.38%
$ -- $ 14
Apr 26, 2020 $ 0.00322
+7.15%
$ -- $ 1
Apr 25, 2020 $ 0.00301
+0.12%
$ -- $ 1
Apr 24, 2020 $ 0.003
-16.38%
$ -- $ 16
Apr 23, 2020 $ 0.00359
+12.19%
$ -- $ 8
Apr 22, 2020 $ 0.0032
+1.51%
$ -- $ 3
Apr 21, 2020 $ 0.00315
+15.05%
$ -- $ 20
Apr 20, 2020 $ 0.00274
-16.52%
$ -- $ 113
Apr 19, 2020 $ 0.00328
-10.96%
$ -- $ 90
Apr 18, 2020 $ 0.00369
+6.76%
$ -- $ 9
Apr 17, 2020 $ 0.00345
-2.65%
$ -- $ 1
Apr 16, 2020 $ 0.00355
+2.84%
$ -- $ 2
Apr 15, 2020 $ 0.00345
-8.37%
$ -- $ 0
Apr 14, 2020 $ 0.00377
-9.76%
$ -- $ 467
Apr 13, 2020 $ 0.00417
+7.03%
$ -- $ 8
Apr 12, 2020 $ 0.0039
+29.29%
$ -- $ 109
Apr 11, 2020 $ 0.00302
-12.15%
$ -- $ 88
Apr 10, 2020 $ 0.00344
-3.99%
$ -- $ 5
Apr 9, 2020 $ 0.00358
-2.63%
$ -- $ 0
Apr 8, 2020 $ 0.00367
+2.08%
$ -- $ 2
Apr 7, 2020 $ 0.0036
+2.62%
$ -- $ 13