Coinranking
Helix Historical Data
HLIX
Page 18
| Date | | |
|---|---|---|
| Apr 6, 2020 | $ 0.0035 | +14.60% |
| Apr 5, 2020 | $ 0.00306 | -10.94% |
| Apr 4, 2020 | $ 0.00343 | +15.68% |
| Apr 3, 2020 | $ 0.00297 | -12.89% |
| Apr 2, 2020 | $ 0.00341 | +4.71% |
| Apr 1, 2020 | $ 0.00326 | +1.29% |
| Mar 31, 2020 | $ 0.00322 | -11.86% |
| Mar 30, 2020 | $ 0.00365 | +71.74% |
| Mar 29, 2020 | $ 0.00213 | -28.99% |
| Mar 28, 2020 | $ 0.003 | +61.81% |
| Mar 27, 2020 | $ 0.00185 | -8.20% |
| Mar 26, 2020 | $ 0.00202 | +0.48% |
| Mar 25, 2020 | $ 0.00201 | -1.00% |
| Mar 24, 2020 | $ 0.00203 | +11.84% |
| Mar 23, 2020 | $ 0.00181 | +7.09% |
| Mar 22, 2020 | $ 0.0017 | -2.05% |
| Mar 21, 2020 | $ 0.00173 | -4.10% |
| Mar 20, 2020 | $ 0.0018 | +27.53% |
| Mar 19, 2020 | $ 0.00141 | +11.18% |
| Mar 18, 2020 | $ 0.00127 | +5.43% |
| Mar 17, 2020 | $ 0.00121 | +9.17% |
| Mar 16, 2020 | $ 0.00111 | -6.38% |
| Mar 15, 2020 | $ 0.00118 | +3.68% |
| Mar 14, 2020 | $ 0.00114 | -10.84% |
| Mar 13, 2020 | $ 0.00127 | +22.53% |
| Mar 12, 2020 | $ 0.00104 | -40.49% |
| Mar 11, 2020 | $ 0.00175 | +0.53% |
| Mar 10, 2020 | $ 0.00174 | -0.60% |
| Mar 9, 2020 | $ 0.00175 | -1.30% |
| Mar 8, 2020 | $ 0.00177 | -13.53% |
| Mar 7, 2020 | $ 0.00205 | +1.92% |
| Mar 6, 2020 | $ 0.00201 | -3.66% |
| Mar 5, 2020 | $ 0.00208 | +8.04% |
| Mar 4, 2020 | $ 0.00193 | -0.17% |
| Mar 3, 2020 | $ 0.00193 | -1.38% |
| Mar 2, 2020 | $ 0.00196 | +3.97% |
| Mar 1, 2020 | $ 0.00188 | -15.45% |
| Feb 29, 2020 | $ 0.00223 | -14.50% |
| Feb 28, 2020 | $ 0.00261 | +5.75% |
| Feb 27, 2020 | $ 0.00246 | -0.23% |
| Feb 26, 2020 | $ 0.00247 | -14.61% |
| Feb 25, 2020 | $ 0.0029 | -9.34% |
| Feb 24, 2020 | $ 0.0032 | -2.77% |
| Feb 23, 2020 | $ 0.00329 | +5.97% |
| Feb 22, 2020 | $ 0.0031 | -13.53% |
| Feb 21, 2020 | $ 0.00359 | +16.53% |
| Feb 20, 2020 | $ 0.00308 | +23.05% |
| Feb 19, 2020 | $ 0.0025 | -8.78% |
| Feb 18, 2020 | $ 0.00274 | -11.73% |
| Feb 17, 2020 | $ 0.00311 | +20.16% |