Helix Historical Data

HLIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.00258
+14.35%
$ -- $ 70
Feb 28, 2019 $ 0.00225
-10.10%
$ -- $ 100
Feb 27, 2019 $ 0.00251
+13.02%
$ -- $ 133
Feb 26, 2019 $ 0.00222
-25.55%
$ -- $ 55
Feb 25, 2019 $ 0.00298
-4.43%
$ -- $ 147
Feb 24, 2019 $ 0.00312
+18.55%
$ -- $ 0
Feb 23, 2019 $ 0.00263
+2.08%
$ -- $ 258
Feb 22, 2019 $ 0.00258
-6.12%
$ -- $ 129
Feb 21, 2019 $ 0.00274
-5.56%
$ -- $ 148
Feb 20, 2019 $ 0.0029
-17.93%
$ -- $ 197
Feb 19, 2019 $ 0.00354
+29.67%
$ -- $ 296
Feb 18, 2019 $ 0.00273
-3.01%
$ -- $ 55
Feb 17, 2019 $ 0.00282
+12.07%
$ -- $ 11
Feb 16, 2019 $ 0.00251
-13.57%
$ -- $ 60
Feb 15, 2019 $ 0.00291
-5.66%
$ -- $ 61
Feb 14, 2019 $ 0.00308
-7.78%
$ -- $ 2
Feb 13, 2019 $ 0.00334
+4.38%
$ -- $ 422
Feb 12, 2019 $ 0.0032
+9.11%
$ -- $ 30
Feb 11, 2019 $ 0.00294
-3.12%
$ -- $ 92
Feb 10, 2019 $ 0.00303
-3.86%
$ -- $ 11
Feb 9, 2019 $ 0.00315
-5.47%
$ -- $ 42
Feb 8, 2019 $ 0.00334
+9.64%
$ -- $ 60
Feb 7, 2019 $ 0.00304
-5.94%
$ -- $ 52
Feb 6, 2019 $ 0.00324
+4.98%
$ -- $ 86
Feb 5, 2019 $ 0.00308
-17.92%
$ -- $ 61
Feb 4, 2019 $ 0.00376
+27.90%
$ -- $ 11
Feb 3, 2019 $ 0.00294
+8.93%
$ -- $ 107
Feb 2, 2019 $ 0.00269
-13.93%
$ -- $ 48
Feb 1, 2019 $ 0.00313
+5.83%
$ -- $ 19
Jan 31, 2019 $ 0.00296
-6.43%
$ -- $ 118
Jan 30, 2019 $ 0.00316
-3.83%
$ -- $ 135
Jan 29, 2019 $ 0.00329
+26.66%
$ -- $ 116
Jan 28, 2019 $ 0.0026
-5.41%
$ -- $ 55
Jan 27, 2019 $ 0.00275
-23.32%
$ -- $ 375
Jan 26, 2019 $ 0.00358
+18.77%
$ -- $ 129
Jan 25, 2019 $ 0.00302
+10.05%
$ -- $ 374
Jan 24, 2019 $ 0.00274
-3.00%
$ -- $ 254
Dec 18, 2018 $ 0.00233
-2.45%
$ -- $ 123
Dec 17, 2018 $ 0.00239
+8.10%
$ -- $ 28
Dec 16, 2018 $ 0.00221
+25.77%
$ -- $ 26
Dec 15, 2018 $ 0.00176
-0.21%
$ -- $ 64
Dec 14, 2018 $ 0.00176
-5.45%
$ -- $ 16
Download