Helix Historical Data

HLIX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00362
+6.04%
$ -- $ 79
Apr 19, 2019 $ 0.00342
-4.35%
$ -- $ 3
Apr 18, 2019 $ 0.00357
+2.02%
$ -- $ 1
Apr 17, 2019 $ 0.0035
-3.82%
$ -- $ 37
Apr 16, 2019 $ 0.00364
-10.54%
$ -- $ 59
Apr 15, 2019 $ 0.00407
-11.41%
$ -- $ 38
Apr 14, 2019 $ 0.0046
+24.92%
$ -- $ 85
Apr 13, 2019 $ 0.00368
+2.17%
$ -- $ 4
Apr 12, 2019 $ 0.0036
-0.13%
$ -- $ 1,118
Apr 11, 2019 $ 0.00361
+6.17%
$ -- $ 86
Apr 10, 2019 $ 0.0034
-23.57%
$ -- $ 1,051
Apr 9, 2019 $ 0.00444
+9.02%
$ -- $ 1,385
Apr 8, 2019 $ 0.00408
-2.87%
$ -- $ 42
Apr 7, 2019 $ 0.0042
+16.08%
$ -- $ 107
Apr 6, 2019 $ 0.00361
-17.27%
$ -- $ 775
Apr 5, 2019 $ 0.00437
+7.76%
$ -- $ 13
Apr 4, 2019 $ 0.00405
-18.82%
$ -- $ 52
Apr 3, 2019 $ 0.005
+16.02%
$ -- $ 1,313
Apr 2, 2019 $ 0.00431
+4.16%
$ -- $ 1,118
Apr 1, 2019 $ 0.00413
+23.07%
$ -- $ 230
Mar 31, 2019 $ 0.00336
-15.27%
$ -- $ 223
Mar 30, 2019 $ 0.00397
-25.13%
$ -- $ 184
Mar 29, 2019 $ 0.00531
+31.04%
$ -- $ 1,621
Mar 28, 2019 $ 0.00405
-28.80%
$ -- $ 1,000
Mar 27, 2019 $ 0.00569
+24.39%
$ -- $ 387
Mar 26, 2019 $ 0.00458
-29.94%
$ -- $ 1,244
Mar 25, 2019 $ 0.00653
+95.03%
$ -- $ 2,702
Mar 24, 2019 $ 0.00335
-3.55%
$ -- $ 62
Mar 23, 2019 $ 0.00347
-12.44%
$ -- $ 1,564
Mar 22, 2019 $ 0.00396
+45.95%
$ -- $ 1,690
Mar 21, 2019 $ 0.00271
-8.36%
$ -- $ 1,226
Mar 20, 2019 $ 0.00296
-0.86%
$ -- $ 967
Mar 19, 2019 $ 0.00299
+80.43%
$ -- $ 6
Mar 18, 2019 $ 0.00166
+28.16%
$ -- $ 311
Mar 17, 2019 $ 0.00129
-6.37%
$ -- $ 9
Mar 16, 2019 $ 0.00138
+18.05%
$ -- $ 28
Mar 15, 2019 $ 0.00117
+19.89%
$ -- $ 6
Mar 14, 2019 $ 0.000973
-30.84%
$ -- $ 13
Mar 13, 2019 $ 0.00141
+11.71%
$ -- $ 6
Mar 12, 2019 $ 0.00126
-18.96%
$ -- $ 18
Mar 11, 2019 $ 0.00155
-9.55%
$ -- $ 6
Mar 10, 2019 $ 0.00172
+13.55%
$ -- $ 30
Mar 9, 2019 $ 0.00152
-12.47%
$ -- $ 103
Mar 8, 2019 $ 0.00173
-8.92%
$ -- $ 31
Mar 7, 2019 $ 0.0019
+17.56%
$ -- $ 31
Mar 6, 2019 $ 0.00162
-41.87%
$ -- $ 0.01
Mar 5, 2019 $ 0.00278
+15.68%
$ -- $ 0
Mar 4, 2019 $ 0.0024
+6.87%
$ -- $ 46
Mar 3, 2019 $ 0.00225
+6.24%
$ -- $ 100
Mar 2, 2019 $ 0.00212
-17.74%
$ -- $ 20