Coinranking
CSR25 Historical Data
CSR25
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2025 | $ 0.101 | +3.39% | ||
| Mar 3, 2025 | $ 0.098 | -2.02% | ||
| Mar 2, 2025 | $ 0.1 | -28.35% | ||
| Mar 1, 2025 | $ 0.14 | -0.02% | ||
| Feb 28, 2025 | $ 0.12 | -13.92% | ||
| Feb 27, 2025 | $ 0.139 | -0.24% | ||
| Feb 26, 2025 | $ 0.14 | -12.62% | ||
| Feb 25, 2025 | $ 0.16 | +60.05% | ||
| Feb 24, 2025 | $ 0.1 | -0.04% | ||
| Feb 23, 2025 | $ 0.1 | -2.91% | ||
| Feb 22, 2025 | $ 0.103 | +7.30% | ||
| Feb 21, 2025 | $ 0.096 | +6.66% | ||
| Feb 20, 2025 | $ 0.09 | -7.22% | ||
| Feb 19, 2025 | $ 0.097 | +6.58% | ||
| Feb 18, 2025 | $ 0.091 | -7.13% | ||
| Feb 17, 2025 | $ 0.098 | +12.64% | ||
| Feb 16, 2025 | $ 0.092 | -8.00% | ||
| Feb 15, 2025 | $ 0.1 | +11.11% | ||
| Feb 14, 2025 | $ 0.095 | -5.01% | ||
| Feb 13, 2025 | $ 0.1 | +0.59% | ||
| Feb 12, 2025 | $ 0.0994 | -0.60% | ||
| Feb 11, 2025 | $ 0.1 | +0.29% | ||
| Feb 10, 2025 | $ 0.0997 | +4.80% | ||
| Feb 9, 2025 | $ 0.0951 | -6.27% | ||
| Feb 8, 2025 | $ 0.102 | +9.10% | ||
| Feb 7, 2025 | $ 0.093 | -7.89% | ||
| Feb 6, 2025 | $ 0.101 | +12.22% | ||
| Feb 5, 2025 | $ 0.09 | -10.87% | ||
| Feb 4, 2025 | $ 0.101 | +1.96% | ||
| Feb 3, 2025 | $ 0.099 | -0.01% | ||
| Feb 2, 2025 | $ 0.099 | -8.25% | ||
| Feb 1, 2025 | $ 0.108 | +7.98% | ||
| Jan 31, 2025 | $ 0.1 | -9.11% | ||
| Jan 30, 2025 | $ 0.11 | +14.58% | ||
| Jan 29, 2025 | $ 0.096 | -1.49% | ||
| Jan 28, 2025 | $ 0.091 | -8.98% | ||
| Jan 27, 2025 | $ 0.1 | -2.86% | ||
| Jan 26, 2025 | $ 0.103 | +3.00% | ||
| Jan 25, 2025 | $ 0.095 | -5.00% | ||
| Jan 24, 2025 | $ 0.1 | -15.97% | ||
| Jan 23, 2025 | $ 0.119 | +19.00% | ||
| Jan 22, 2025 | $ 0.1 | +8.68% | ||
| Jan 21, 2025 | $ 0.092 | -21.33% | ||
| Jan 20, 2025 | $ 0.117 | -4.95% | ||
| Jan 19, 2025 | $ 0.123 | +2.54% | ||
| Jan 18, 2025 | $ 0.12 | -3.68% | ||
| Jan 17, 2025 | $ 0.119 | -19.92% | ||
| Jan 16, 2025 | $ 0.149 | -9.92% | ||
| Jan 15, 2025 | $ 0.165 | +44.10% | ||
| Jan 14, 2025 | $ 0.115 | +28.65% | ||