Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSR25 Historical Data

CSR25 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.126
-3.41%
$188,355 $1,998
May 23, 2025 $0.12
-7.37%
$180,540 $1,914
May 22, 2025 $0.13
+5.53%
$194,895 $5,266
May 21, 2025 $0.123
+11.28%
$184,680 $9,420
May 20, 2025 $0.111
-16.14%
$165,960 $3,617
May 19, 2025 $0.132
+5.57%
$197,910 $4,815
May 18, 2025 $0.125
-8.71%
$187,470 $6,721
May 17, 2025 $0.135
+3.82%
$202,485 $226
May 16, 2025 $0.13
+0.17%
$195,030 $1,568
May 15, 2025 $0.13
-4.73%
$194,700 $1,352
May 14, 2025 $0.136
-1.06%
$204,347 $11,492
May 13, 2025 $0.121
-0.79%
$182,023 $3,197
May 12, 2025 $0.136
-1.87%
$203,317 $147
May 11, 2025 $0.138
-0.77%
$206,777 $2,251
May 10, 2025 $0.139
-0.07%
$208,213 $491
May 9, 2025 $0.139
+2.88%
$208,327 $1,038
May 8, 2025 $0.136
-2.26%
$204,002 $1,791
May 7, 2025 $0.139
+5.48%
$208,793 $162
May 6, 2025 $0.132
+9.98%
$197,937 $2,308
May 5, 2025 $0.13
+26.63%
$194,955 $2,940
May 4, 2025 $0.122
-12.75%
$182,295 $3,397
May 3, 2025 $0.139
-0.07%
$208,935 $1,322
May 2, 2025 $0.139
+22.27%
$209,085 $4,059
May 1, 2025 $0.102
-9.74%
$153,675 $1,260
Apr 30, 2025 $0.114
+16.55%
$170,265 $4,771
Apr 29, 2025 $0.0974
-0.61%
$-- $1,280
Apr 28, 2025 $0.098
+4.26%
$147,000 $1,384
Apr 27, 2025 $0.094
-1.54%
$141,000 $221
Apr 26, 2025 $0.09
-3.71%
$135,000 $1,958
Apr 25, 2025 $0.0935
+3.86%
$140,205 $380
Apr 24, 2025 $0.09
-3.57%
$135,000 $1,914
Apr 23, 2025 $0.0933
+3.70%
$139,995 $495
Apr 22, 2025 $0.09
+0.01%
$135,000 $206
Apr 21, 2025 $0.09
-3.85%
$134,985 $430
Apr 20, 2025 $0.0936
-0.21%
$140,385 $42
Apr 19, 2025 $0.0938
+3.95%
$140,685 $5,919
Apr 18, 2025 $0.0902
+0.32%
$135,345 $822
Apr 17, 2025 $0.0899
-0.16%
$134,910 $99
Apr 16, 2025 $0.0901
-0.55%
$135,120 $823
Apr 15, 2025 $0.0906
-0.04%
$135,870 $140
Apr 14, 2025 $0.0906
-0.01%
$135,930 $456
Apr 13, 2025 $0.0906
+7.64%
$135,945 $868
Apr 12, 2025 $0.0842
-8.10%
$126,300 $1,233
Apr 11, 2025 $0.0916
+3.41%
$137,430 $1,857
Apr 10, 2025 $0.0886
-5.70%
$132,900 $2,796
Apr 9, 2025 $0.094
+4.42%
$140,970 $6,667
Apr 8, 2025 $0.09
+3.57%
$135,000 $8,390
Apr 7, 2025 $0.0869
-8.70%
$130,350 $7,792
Apr 6, 2025 $0.0952
+13.30%
$142,770 $6,180
Apr 5, 2025 $0.084
-6.66%
$126,015 $2,587