Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSR25 Historical Data

CSR25 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.107
-1.83%
$160,500 $4,997
Jul 13, 2025 $0.109
-3.14%
$163,500 $1,229
Jul 12, 2025 $0.113
+0.03%
$168,795 $1,367
Jul 11, 2025 $0.113
-5.30%
$168,750 $1,687
Jul 10, 2025 $0.119
+6.60%
$178,200 $346
Jul 9, 2025 $0.119
+0.03%
$178,200 $872
Jul 8, 2025 $0.119
+7.85%
$178,140 $204
Jul 7, 2025 $0.119
+6.13%
$178,500 $2,758
Jul 6, 2025 $0.112
+0.16%
$168,195 $959
Jul 5, 2025 $0.12
+0.00%
$180,000 $96
Jul 4, 2025 $0.12
+9.00%
$180,000 $531
Jul 2, 2025 $0.122
-0.08%
$-- $316
Jul 1, 2025 $0.122
+8.87%
$182,985 $2,072
Jun 30, 2025 $0.112
-2.73%
$168,075 $1,195
Jun 29, 2025 $0.123
-1.60%
$184,500 $124
Jun 28, 2025 $0.125
+0.00%
$187,500 $223
Jun 27, 2025 $0.125
+0.00%
$187,500 $47
Jun 26, 2025 $0.125
+8.49%
$187,500 $3,418
Jun 25, 2025 $0.115
-0.29%
$172,830 $691
Jun 24, 2025 $0.116
-1.22%
$173,325 $5,534
Jun 23, 2025 $0.117
+0.00%
$175,470 $5,526
Jun 22, 2025 $0.105
-10.93%
$157,500 $4,191
Jun 21, 2025 $0.118
+0.00%
$176,820 $102
Jun 20, 2025 $0.118
+1.62%
$176,820 $4,100
Jun 19, 2025 $0.117
-0.80%
$175,425 $1,846
Jun 18, 2025 $0.118
+6.37%
$176,835 $4,527
Jun 17, 2025 $0.111
-6.08%
$166,245 $1,739
Jun 16, 2025 $0.118
+2.61%
$177,000 $6,154
Jun 15, 2025 $0.115
-3.34%
$172,500 $1,714
Jun 14, 2025 $0.119
-0.03%
$178,455 $334
Jun 13, 2025 $0.119
+0.92%
$178,500 $2,939
Jun 12, 2025 $0.112
-6.17%
$167,865 $1,248
Jun 11, 2025 $0.111
-7.05%
$167,010 $4,706
Jun 10, 2025 $0.12
-0.17%
$179,685 $7,030
Jun 9, 2025 $0.12
+0.00%
$180,000 $8,904
Jun 8, 2025 $0.12
-0.17%
$180,000 $1,234
Jun 7, 2025 $0.12
-0.02%
$180,315 $485
Jun 6, 2025 $0.111
+0.57%
$165,945 $4,491
Jun 5, 2025 $0.11
-9.61%
$165,000 $819
Jun 4, 2025 $0.122
-1.04%
$182,550 $235
Jun 3, 2025 $0.123
+2.48%
$184,470 $2,458
Jun 2, 2025 $0.12
-7.45%
$180,000 $6,457
Jun 1, 2025 $0.13
+0.02%
$194,490 $2,363
May 31, 2025 $0.13
-0.12%
$194,445 $4
May 30, 2025 $0.13
-0.12%
$194,685 $326
May 29, 2025 $0.13
+1.52%
$194,925 $1,011
May 28, 2025 $0.128
-1.53%
$192,000 $3,044
May 27, 2025 $0.13
+0.79%
$194,985 $5,522
May 26, 2025 $0.129
+2.72%
$193,455 $1,155
May 25, 2025 $0.126
-0.01%
$188,340 $704